Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 28158.78 | Gross profit | 78891.61 | Gross loss | -50732.84 |
Profit factor | 1.56 | Expected payoff | 30.18 | ||
Absolute drawdown | 3124.97 | Maximal drawdown | 7054.19 (50.64%) | Relative drawdown | 50.64% (7054.19) |
Total trades | 933 | Short positions (won %) | 247 (63.56%) | Long positions (won %) | 686 (64.14%) |
Profit trades (% of total) | 597 (63.99%) | Loss trades (% of total) | 336 (36.01%) | ||
Largest | profit trade | 163.34 | loss trade | -209.77 | |
Average | profit trade | 132.15 | loss trade | -150.99 | |
Maximum | consecutive wins (profit in money) | 69 (8708.58) | consecutive losses (loss in money) | 29 (-4633.72) | |
Maximal | consecutive profit (count of wins) | 8708.58 (69) | consecutive loss (count of losses) | -4633.72 (29) | |
Average | consecutive wins | 16 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.10 | 165.126 | 0.000 | 0.000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 165.126 | 167.426 | 163.026 | ||
3 | 2022.07.01 04:00 | sell | 2 | 0.10 | 163.801 | 0.000 | 0.000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 163.801 | 166.101 | 161.701 | ||
5 | 2022.07.01 08:00 | sell | 3 | 0.10 | 163.855 | 0.000 | 0.000 | ||
6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 163.855 | 166.155 | 161.755 | ||
7 | 2022.07.01 12:00 | t/p | 1 | 0.10 | 163.026 | 167.426 | 163.026 | 149.16 | 10149.16 |
8 | 2022.07.01 12:00 | sell | 4 | 0.10 | 162.888 | 0.000 | 0.000 | ||
9 | 2022.07.01 12:00 | modify | 4 | 0.10 | 162.888 | 165.188 | 160.788 | ||
10 | 2022.07.01 16:00 | t/p | 2 | 0.10 | 161.701 | 166.101 | 161.701 | 149.16 | 10298.32 |
11 | 2022.07.01 16:00 | t/p | 3 | 0.10 | 161.755 | 166.155 | 161.755 | 149.16 | 10447.48 |
12 | 2022.07.01 16:00 | sell | 5 | 0.10 | 162.724 | 0.000 | 0.000 | ||
13 | 2022.07.01 16:00 | modify | 5 | 0.10 | 162.724 | 165.024 | 160.624 | ||
14 | 2022.07.01 20:00 | sell | 6 | 0.10 | 163.650 | 0.000 | 0.000 | ||
15 | 2022.07.01 20:00 | modify | 6 | 0.10 | 163.650 | 165.950 | 161.550 | ||
16 | 2022.07.03 20:00 | sell | 7 | 0.10 | 163.687 | 0.000 | 0.000 | ||
17 | 2022.07.03 20:00 | modify | 7 | 0.10 | 163.687 | 165.987 | 161.587 | ||
18 | 2022.07.04 00:00 | sell | 8 | 0.10 | 163.344 | 0.000 | 0.000 | ||
19 | 2022.07.04 00:00 | modify | 8 | 0.10 | 163.344 | 165.644 | 161.244 | ||
20 | 2022.07.04 04:00 | sell | 9 | 0.10 | 163.383 | 0.000 | 0.000 | ||
21 | 2022.07.04 04:00 | modify | 9 | 0.10 | 163.383 | 165.683 | 161.283 | ||
22 | 2022.07.04 08:00 | sell | 10 | 0.10 | 164.212 | 0.000 | 0.000 | ||
23 | 2022.07.04 08:00 | modify | 10 | 0.10 | 164.212 | 166.512 | 162.112 | ||
24 | 2022.07.04 12:00 | sell | 11 | 0.10 | 164.460 | 0.000 | 0.000 | ||
25 | 2022.07.04 12:00 | modify | 11 | 0.10 | 164.460 | 166.760 | 162.360 | ||
26 | 2022.07.04 16:00 | sell | 12 | 0.10 | 164.253 | 0.000 | 0.000 | ||
27 | 2022.07.04 16:00 | modify | 12 | 0.10 | 164.253 | 166.553 | 162.153 | ||
28 | 2022.07.04 20:00 | sell | 13 | 0.10 | 164.226 | 0.000 | 0.000 | ||
29 | 2022.07.04 20:00 | modify | 13 | 0.10 | 164.226 | 166.526 | 162.126 | ||
30 | 2022.07.05 00:00 | sell | 14 | 0.10 | 164.564 | 0.000 | 0.000 | ||
31 | 2022.07.05 00:00 | modify | 14 | 0.10 | 164.564 | 166.864 | 162.464 | ||
32 | 2022.07.05 04:00 | s/l | 4 | 0.10 | 165.188 | 165.188 | 160.788 | -166.02 | 10281.46 |
33 | 2022.07.05 04:00 | s/l | 5 | 0.10 | 165.024 | 165.024 | 160.624 | -166.02 | 10115.44 |
34 | 2022.07.05 04:00 | sell | 15 | 0.10 | 164.876 | 0.000 | 0.000 | ||
35 | 2022.07.05 04:00 | modify | 15 | 0.10 | 164.876 | 167.176 | 162.776 | ||
36 | 2022.07.05 08:00 | sell | 16 | 0.10 | 164.386 | 0.000 | 0.000 | ||
37 | 2022.07.05 08:00 | modify | 16 | 0.10 | 164.386 | 166.686 | 162.286 | ||
38 | 2022.07.05 16:00 | t/p | 10 | 0.10 | 162.112 | 166.512 | 162.112 | 147.83 | 10263.27 |
39 | 2022.07.05 16:00 | t/p | 11 | 0.10 | 162.360 | 166.760 | 162.360 | 147.84 | 10411.12 |
40 | 2022.07.05 16:00 | t/p | 12 | 0.10 | 162.153 | 166.553 | 162.153 | 147.83 | 10558.95 |
41 | 2022.07.05 16:00 | t/p | 13 | 0.10 | 162.126 | 166.526 | 162.126 | 147.84 | 10706.79 |
42 | 2022.07.05 16:00 | t/p | 14 | 0.10 | 162.464 | 166.864 | 162.464 | 149.16 | 10855.95 |
43 | 2022.07.05 16:00 | t/p | 15 | 0.10 | 162.776 | 167.176 | 162.776 | 149.16 | 11005.11 |
44 | 2022.07.05 16:00 | t/p | 16 | 0.10 | 162.286 | 166.686 | 162.286 | 149.16 | 11154.27 |
45 | 2022.07.06 08:00 | t/p | 6 | 0.10 | 161.550 | 165.950 | 161.550 | 145.18 | 11299.46 |
46 | 2022.07.06 08:00 | t/p | 7 | 0.10 | 161.587 | 165.987 | 161.587 | 145.18 | 11444.64 |
47 | 2022.07.06 08:00 | t/p | 8 | 0.10 | 161.244 | 165.644 | 161.244 | 146.51 | 11591.15 |
48 | 2022.07.06 08:00 | t/p | 9 | 0.10 | 161.283 | 165.683 | 161.283 | 146.51 | 11737.66 |
49 | 2022.07.06 12:00 | sell | 17 | 0.10 | 160.928 | 0.000 | 0.000 | ||
50 | 2022.07.06 12:00 | modify | 17 | 0.10 | 160.928 | 163.228 | 158.828 | ||
51 | 2022.07.06 16:00 | sell | 18 | 0.10 | 161.507 | 0.000 | 0.000 | ||
52 | 2022.07.06 16:00 | modify | 18 | 0.10 | 161.507 | 163.807 | 159.407 | ||
53 | 2022.07.06 20:00 | sell | 19 | 0.10 | 162.019 | 0.000 | 0.000 | ||
54 | 2022.07.06 20:00 | modify | 19 | 0.10 | 162.019 | 164.319 | 159.919 | ||
55 | 2022.07.07 00:00 | sell | 20 | 0.10 | 162.074 | 0.000 | 0.000 | ||
56 | 2022.07.07 00:00 | modify | 20 | 0.10 | 162.074 | 164.374 | 159.974 | ||
57 | 2022.07.07 04:00 | sell | 21 | 0.10 | 162.156 | 0.000 | 0.000 | ||
58 | 2022.07.07 04:00 | modify | 21 | 0.10 | 162.156 | 164.456 | 160.056 | ||
59 | 2022.07.07 08:00 | sell | 22 | 0.10 | 162.508 | 0.000 | 0.000 | ||
60 | 2022.07.07 08:00 | modify | 22 | 0.10 | 162.508 | 164.808 | 160.408 | ||
61 | 2022.07.07 12:00 | s/l | 17 | 0.10 | 163.228 | 163.228 | 158.828 | -167.35 | 11570.31 |
62 | 2022.07.08 04:00 | s/l | 18 | 0.10 | 163.807 | 163.807 | 159.407 | -168.66 | 11401.65 |
63 | 2022.07.11 04:00 | s/l | 19 | 0.10 | 164.319 | 164.319 | 159.919 | -170.00 | 11231.65 |
64 | 2022.07.11 04:00 | s/l | 20 | 0.10 | 164.374 | 164.374 | 159.974 | -166.02 | 11065.63 |
65 | 2022.07.11 04:00 | s/l | 21 | 0.10 | 164.456 | 164.456 | 160.056 | -166.02 | 10899.61 |
66 | 2022.07.12 12:00 | sell | 23 | 0.10 | 161.844 | 0.000 | 0.000 | ||
67 | 2022.07.12 12:00 | modify | 23 | 0.10 | 161.844 | 164.144 | 159.744 | ||
68 | 2022.07.12 16:00 | sell | 24 | 0.10 | 162.717 | 0.000 | 0.000 | ||
69 | 2022.07.12 16:00 | modify | 24 | 0.10 | 162.717 | 165.017 | 160.617 | ||
70 | 2022.07.12 20:00 | sell | 25 | 0.10 | 162.645 | 0.000 | 0.000 | ||
71 | 2022.07.12 20:00 | modify | 25 | 0.10 | 162.645 | 164.945 | 160.545 | ||
72 | 2022.07.13 00:00 | sell | 26 | 0.10 | 162.396 | 0.000 | 0.000 | ||
73 | 2022.07.13 00:00 | modify | 26 | 0.10 | 162.396 | 164.696 | 160.296 | ||
74 | 2022.07.13 04:00 | sell | 27 | 0.10 | 163.249 | 0.000 | 0.000 | ||
75 | 2022.07.13 04:00 | modify | 27 | 0.10 | 163.249 | 165.549 | 161.149 | ||
76 | 2022.07.13 08:00 | sell | 28 | 0.10 | 163.132 | 0.000 | 0.000 | ||
77 | 2022.07.13 08:00 | modify | 28 | 0.10 | 163.132 | 165.432 | 161.032 | ||
78 | 2022.07.13 16:00 | s/l | 23 | 0.10 | 164.144 | 164.144 | 159.744 | -164.70 | 10734.91 |
79 | 2022.07.14 08:00 | s/l | 22 | 0.10 | 164.808 | 164.808 | 160.408 | -172.64 | 10562.27 |
80 | 2022.07.14 08:00 | s/l | 24 | 0.10 | 165.017 | 165.017 | 160.617 | -168.67 | 10393.60 |
81 | 2022.07.14 08:00 | s/l | 25 | 0.10 | 164.945 | 164.945 | 160.545 | -168.67 | 10224.93 |
82 | 2022.07.14 08:00 | s/l | 26 | 0.10 | 164.696 | 164.696 | 160.296 | -167.35 | 10057.58 |
83 | 2022.07.15 04:00 | sell | 29 | 0.10 | 164.422 | 0.000 | 0.000 | ||
84 | 2022.07.15 04:00 | modify | 29 | 0.10 | 164.422 | 166.722 | 162.322 | ||
85 | 2022.07.18 04:00 | sell | 30 | 0.10 | 164.581 | 0.000 | 0.000 | ||
86 | 2022.07.18 04:00 | modify | 30 | 0.10 | 164.581 | 166.881 | 162.481 | ||
87 | 2022.07.18 08:00 | sell | 31 | 0.10 | 164.989 | 0.000 | 0.000 | ||
88 | 2022.07.18 08:00 | modify | 31 | 0.10 | 164.989 | 167.289 | 162.889 | ||
89 | 2022.07.18 12:00 | s/l | 27 | 0.10 | 165.549 | 165.549 | 161.149 | -170.00 | 9887.58 |
90 | 2022.07.18 12:00 | s/l | 28 | 0.10 | 165.432 | 165.432 | 161.032 | -170.00 | 9717.58 |
91 | 2022.07.18 12:00 | sell | 32 | 0.10 | 165.506 | 0.000 | 0.000 | ||
92 | 2022.07.18 12:00 | modify | 32 | 0.10 | 165.506 | 167.806 | 163.406 | ||
93 | 2022.07.18 16:00 | sell | 33 | 0.10 | 165.726 | 0.000 | 0.000 | ||
94 | 2022.07.18 16:00 | modify | 33 | 0.10 | 165.726 | 168.026 | 163.626 | ||
95 | 2022.07.18 20:00 | sell | 34 | 0.10 | 165.046 | 0.000 | 0.000 | ||
96 | 2022.07.18 20:00 | modify | 34 | 0.10 | 165.046 | 167.346 | 162.946 | ||
97 | 2022.07.19 00:00 | sell | 35 | 0.10 | 165.193 | 0.000 | 0.000 | ||
98 | 2022.07.19 00:00 | modify | 35 | 0.10 | 165.193 | 167.493 | 163.093 | ||
99 | 2022.07.19 04:00 | sell | 36 | 0.10 | 164.786 | 0.000 | 0.000 | ||
100 | 2022.07.19 04:00 | modify | 36 | 0.10 | 164.786 | 167.086 | 162.686 | ||
101 | 2022.07.19 08:00 | sell | 37 | 0.10 | 165.411 | 0.000 | 0.000 | ||
102 | 2022.07.19 08:00 | modify | 37 | 0.10 | 165.411 | 167.711 | 163.311 | ||
103 | 2022.07.19 12:00 | sell | 38 | 0.10 | 165.240 | 0.000 | 0.000 | ||
104 | 2022.07.19 12:00 | modify | 38 | 0.10 | 165.240 | 167.540 | 163.140 | ||
105 | 2022.07.19 16:00 | sell | 39 | 0.10 | 165.816 | 0.000 | 0.000 | ||
106 | 2022.07.19 16:00 | modify | 39 | 0.10 | 165.816 | 168.116 | 163.716 | ||
107 | 2022.07.19 20:00 | sell | 40 | 0.10 | 165.843 | 0.000 | 0.000 | ||
108 | 2022.07.19 20:00 | modify | 40 | 0.10 | 165.843 | 168.143 | 163.743 | ||
109 | 2022.07.20 00:00 | sell | 41 | 0.10 | 165.848 | 0.000 | 0.000 | ||
110 | 2022.07.20 00:00 | modify | 41 | 0.10 | 165.848 | 168.148 | 163.748 | ||
111 | 2022.07.20 04:00 | sell | 42 | 0.10 | 166.056 | 0.000 | 0.000 | ||
112 | 2022.07.20 04:00 | modify | 42 | 0.10 | 166.056 | 168.356 | 163.956 | ||
113 | 2022.07.20 08:00 | sell | 43 | 0.10 | 165.615 | 0.000 | 0.000 | ||
114 | 2022.07.20 08:00 | modify | 43 | 0.10 | 165.615 | 167.915 | 163.515 | ||
115 | 2022.07.20 12:00 | sell | 44 | 0.10 | 165.395 | 0.000 | 0.000 | ||
116 | 2022.07.20 12:00 | modify | 44 | 0.10 | 165.395 | 167.695 | 163.295 | ||
117 | 2022.07.20 16:00 | sell | 45 | 0.10 | 165.631 | 0.000 | 0.000 | ||
118 | 2022.07.20 16:00 | modify | 45 | 0.10 | 165.631 | 167.931 | 163.531 | ||
119 | 2022.07.20 20:00 | sell | 46 | 0.10 | 165.516 | 0.000 | 0.000 | ||
120 | 2022.07.20 20:00 | modify | 46 | 0.10 | 165.516 | 167.816 | 163.416 | ||
121 | 2022.07.21 00:00 | sell | 47 | 0.10 | 165.651 | 0.000 | 0.000 | ||
122 | 2022.07.21 00:00 | modify | 47 | 0.10 | 165.651 | 167.951 | 163.551 | ||
123 | 2022.07.21 04:00 | sell | 48 | 0.10 | 165.653 | 0.000 | 0.000 | ||
124 | 2022.07.21 04:00 | modify | 48 | 0.10 | 165.653 | 167.953 | 163.553 | ||
125 | 2022.07.21 08:00 | close | 42 | 0.10 | 165.535 | 168.356 | 163.956 | 33.03 | 9750.62 |
126 | 2022.07.21 08:00 | sell | 49 | 0.10 | 165.495 | 0.000 | 0.000 | ||
127 | 2022.07.21 08:00 | modify | 49 | 0.10 | 165.495 | 167.795 | 163.395 | ||
128 | 2022.07.21 12:00 | close | 41 | 0.10 | 165.452 | 168.148 | 163.748 | 24.14 | 9774.76 |
129 | 2022.07.21 12:00 | sell | 50 | 0.10 | 165.412 | 0.000 | 0.000 | ||
130 | 2022.07.21 12:00 | modify | 50 | 0.10 | 165.412 | 167.712 | 163.312 | ||
131 | 2022.07.21 16:00 | close | 40 | 0.10 | 165.162 | 168.143 | 163.743 | 43.07 | 9817.83 |
132 | 2022.07.21 16:00 | sell | 51 | 0.10 | 165.122 | 0.000 | 0.000 | ||
133 | 2022.07.21 16:00 | modify | 51 | 0.10 | 165.122 | 167.422 | 163.022 | ||
134 | 2022.07.21 20:00 | close | 39 | 0.10 | 164.791 | 168.116 | 163.716 | 67.50 | 9885.32 |
135 | 2022.07.21 20:00 | sell | 52 | 0.10 | 164.751 | 0.000 | 0.000 | ||
136 | 2022.07.21 20:00 | modify | 52 | 0.10 | 164.751 | 167.051 | 162.651 | ||
137 | 2022.07.22 00:00 | close | 48 | 0.10 | 164.463 | 167.953 | 163.553 | 83.19 | 9968.52 |
138 | 2022.07.22 00:00 | sell | 53 | 0.10 | 164.423 | 0.000 | 0.000 | ||
139 | 2022.07.22 00:00 | modify | 53 | 0.10 | 164.423 | 166.723 | 162.323 | ||
140 | 2022.07.22 04:00 | close | 47 | 0.10 | 164.721 | 167.951 | 163.551 | 64.73 | 10033.25 |
141 | 2022.07.22 04:00 | sell | 54 | 0.10 | 164.681 | 0.000 | 0.000 | ||
142 | 2022.07.22 04:00 | modify | 54 | 0.10 | 164.681 | 166.981 | 162.581 | ||
143 | 2022.07.22 08:00 | close | 33 | 0.10 | 164.141 | 168.026 | 163.626 | 104.63 | 10137.88 |
144 | 2022.07.22 08:00 | sell | 55 | 0.10 | 164.101 | 0.000 | 0.000 | ||
145 | 2022.07.22 08:00 | modify | 55 | 0.10 | 164.101 | 166.401 | 162.001 | ||
146 | 2022.07.22 12:00 | close | 45 | 0.10 | 163.662 | 167.931 | 163.531 | 134.56 | 10272.44 |
147 | 2022.07.22 12:00 | sell | 56 | 0.10 | 163.622 | 0.000 | 0.000 | ||
148 | 2022.07.22 12:00 | modify | 56 | 0.10 | 163.622 | 165.922 | 161.522 | ||
149 | 2022.07.22 16:00 | t/p | 43 | 0.10 | 163.515 | 167.915 | 163.515 | 143.87 | 10416.30 |
150 | 2022.07.22 16:00 | sell | 57 | 0.10 | 163.627 | 0.000 | 0.000 | ||
151 | 2022.07.22 16:00 | modify | 57 | 0.10 | 163.627 | 165.927 | 161.527 | ||
152 | 2022.07.22 20:00 | t/p | 32 | 0.10 | 163.406 | 167.806 | 163.406 | 141.21 | 10557.51 |
153 | 2022.07.22 20:00 | t/p | 35 | 0.10 | 163.093 | 167.493 | 163.093 | 142.53 | 10700.04 |
154 | 2022.07.22 20:00 | t/p | 37 | 0.10 | 163.311 | 167.711 | 163.311 | 142.54 | 10842.58 |
155 | 2022.07.22 20:00 | t/p | 38 | 0.10 | 163.140 | 167.540 | 163.140 | 142.53 | 10985.11 |
156 | 2022.07.22 20:00 | t/p | 44 | 0.10 | 163.295 | 167.695 | 163.295 | 143.86 | 11128.97 |
157 | 2022.07.22 20:00 | t/p | 46 | 0.10 | 163.416 | 167.816 | 163.416 | 143.86 | 11272.83 |
158 | 2022.07.22 20:00 | t/p | 49 | 0.10 | 163.395 | 167.795 | 163.395 | 147.83 | 11420.66 |
159 | 2022.07.22 20:00 | t/p | 50 | 0.10 | 163.312 | 167.712 | 163.312 | 147.84 | 11568.51 |
160 | 2022.07.22 20:00 | sell | 58 | 0.10 | 163.148 | 0.000 | 0.000 | ||
161 | 2022.07.22 20:00 | modify | 58 | 0.10 | 163.148 | 165.448 | 161.048 | ||
162 | 2022.07.24 20:00 | sell | 59 | 0.10 | 163.231 | 0.000 | 0.000 | ||
163 | 2022.07.24 20:00 | modify | 59 | 0.10 | 163.231 | 165.531 | 161.131 | ||
164 | 2022.07.25 00:00 | sell | 60 | 0.10 | 163.404 | 0.000 | 0.000 | ||
165 | 2022.07.25 00:00 | modify | 60 | 0.10 | 163.404 | 165.704 | 161.304 | ||
166 | 2022.07.25 04:00 | sell | 61 | 0.10 | 163.323 | 0.000 | 0.000 | ||
167 | 2022.07.25 04:00 | modify | 61 | 0.10 | 163.323 | 165.623 | 161.223 | ||
168 | 2022.07.25 08:00 | sell | 62 | 0.10 | 163.588 | 0.000 | 0.000 | ||
169 | 2022.07.25 08:00 | modify | 62 | 0.10 | 163.588 | 165.888 | 161.488 | ||
170 | 2022.07.25 12:00 | sell | 63 | 0.10 | 164.737 | 0.000 | 0.000 | ||
171 | 2022.07.25 12:00 | modify | 63 | 0.10 | 164.737 | 167.037 | 162.637 | ||
172 | 2022.07.25 16:00 | sell | 64 | 0.10 | 164.615 | 0.000 | 0.000 | ||
173 | 2022.07.25 16:00 | modify | 64 | 0.10 | 164.615 | 166.915 | 162.515 | ||
174 | 2022.07.25 20:00 | sell | 65 | 0.10 | 164.694 | 0.000 | 0.000 | ||
175 | 2022.07.25 20:00 | modify | 65 | 0.10 | 164.694 | 166.994 | 162.594 | ||
176 | 2022.07.26 00:00 | close | 51 | 0.10 | 164.464 | 167.422 | 163.022 | 42.76 | 11611.27 |
177 | 2022.07.26 00:00 | sell | 66 | 0.10 | 164.424 | 0.000 | 0.000 | ||
178 | 2022.07.26 00:00 | modify | 66 | 0.10 | 164.424 | 166.724 | 162.324 | ||
179 | 2022.07.26 04:00 | close | 34 | 0.10 | 164.794 | 167.346 | 162.946 | 7.29 | 11618.57 |
180 | 2022.07.26 04:00 | sell | 67 | 0.10 | 164.754 | 0.000 | 0.000 | ||
181 | 2022.07.26 04:00 | modify | 67 | 0.10 | 164.754 | 167.054 | 162.654 | ||
182 | 2022.07.26 08:00 | close | 31 | 0.10 | 164.630 | 167.289 | 162.889 | 14.89 | 11633.46 |
183 | 2022.07.26 08:00 | sell | 68 | 0.10 | 164.590 | 0.000 | 0.000 | ||
184 | 2022.07.26 08:00 | modify | 68 | 0.10 | 164.590 | 166.890 | 162.490 | ||
185 | 2022.07.26 12:00 | close | 67 | 0.10 | 163.765 | 167.054 | 162.654 | 70.25 | 11703.71 |
186 | 2022.07.26 12:00 | sell | 69 | 0.10 | 163.725 | 0.000 | 0.000 | ||
187 | 2022.07.26 12:00 | modify | 69 | 0.10 | 163.725 | 166.025 | 161.625 | ||
188 | 2022.07.26 16:00 | close | 63 | 0.10 | 164.462 | 167.037 | 162.637 | 18.20 | 11721.91 |
189 | 2022.07.26 16:00 | sell | 70 | 0.10 | 164.422 | 0.000 | 0.000 | ||
190 | 2022.07.26 16:00 | modify | 70 | 0.10 | 164.422 | 166.722 | 162.322 | ||
191 | 2022.07.26 20:00 | close | 52 | 0.10 | 164.513 | 167.051 | 162.651 | 12.93 | 11734.85 |
192 | 2022.07.26 20:00 | sell | 71 | 0.10 | 164.473 | 0.000 | 0.000 | ||
193 | 2022.07.26 20:00 | modify | 71 | 0.10 | 164.473 | 166.773 | 162.373 | ||
194 | 2022.07.27 04:00 | close | 65 | 0.10 | 165.059 | 166.994 | 162.594 | -28.57 | 11706.28 |
195 | 2022.07.27 04:00 | sell | 72 | 0.10 | 165.019 | 0.000 | 0.000 | ||
196 | 2022.07.27 04:00 | modify | 72 | 0.10 | 165.019 | 167.319 | 162.919 | ||
197 | 2022.07.27 08:00 | close | 72 | 0.10 | 165.117 | 167.319 | 162.919 | -6.96 | 11699.32 |
198 | 2022.07.27 08:00 | sell | 73 | 0.10 | 165.077 | 0.000 | 0.000 | ||
199 | 2022.07.27 08:00 | modify | 73 | 0.10 | 165.077 | 167.377 | 162.977 | ||
200 | 2022.07.27 12:00 | close | 73 | 0.10 | 165.052 | 167.377 | 162.977 | 1.77 | 11701.09 |
201 | 2022.07.27 12:00 | sell | 74 | 0.10 | 165.012 | 0.000 | 0.000 | ||
202 | 2022.07.27 12:00 | modify | 74 | 0.10 | 165.012 | 167.312 | 162.912 | ||
203 | 2022.07.27 16:00 | close | 74 | 0.10 | 165.193 | 167.312 | 162.912 | -12.86 | 11688.23 |
204 | 2022.07.27 16:00 | sell | 75 | 0.10 | 165.153 | 0.000 | 0.000 | ||
205 | 2022.07.27 16:00 | modify | 75 | 0.10 | 165.153 | 167.453 | 163.053 | ||
206 | 2022.07.27 20:00 | s/l | 56 | 0.10 | 165.922 | 165.922 | 161.522 | -167.35 | 11520.88 |
207 | 2022.07.27 20:00 | s/l | 57 | 0.10 | 165.927 | 165.927 | 161.527 | -167.35 | 11353.53 |
208 | 2022.07.27 20:00 | s/l | 58 | 0.10 | 165.448 | 165.448 | 161.048 | -167.34 | 11186.20 |
209 | 2022.07.27 20:00 | s/l | 59 | 0.10 | 165.531 | 165.531 | 161.131 | -167.35 | 11018.85 |
210 | 2022.07.27 20:00 | s/l | 60 | 0.10 | 165.704 | 165.704 | 161.304 | -166.02 | 10852.83 |
211 | 2022.07.27 20:00 | s/l | 61 | 0.10 | 165.623 | 165.623 | 161.223 | -166.01 | 10686.82 |
212 | 2022.07.27 20:00 | s/l | 62 | 0.10 | 165.888 | 165.888 | 161.488 | -166.02 | 10520.79 |
213 | 2022.07.27 20:00 | s/l | 69 | 0.10 | 166.025 | 166.025 | 161.625 | -164.70 | 10356.10 |
214 | 2022.07.27 20:00 | sell | 76 | 0.10 | 166.073 | 0.000 | 0.000 | ||
215 | 2022.07.27 20:00 | modify | 76 | 0.10 | 166.073 | 168.373 | 163.973 | ||
216 | 2022.07.28 00:00 | sell | 77 | 0.10 | 165.537 | 0.000 | 0.000 | ||
217 | 2022.07.28 00:00 | modify | 77 | 0.10 | 165.537 | 167.837 | 163.437 | ||
218 | 2022.07.28 04:00 | sell | 78 | 0.10 | 164.657 | 0.000 | 0.000 | ||
219 | 2022.07.28 04:00 | modify | 78 | 0.10 | 164.657 | 166.957 | 162.557 | ||
220 | 2022.07.28 08:00 | sell | 79 | 0.10 | 165.186 | 0.000 | 0.000 | ||
221 | 2022.07.28 08:00 | modify | 79 | 0.10 | 165.186 | 167.486 | 163.086 | ||
222 | 2022.07.28 12:00 | sell | 80 | 0.10 | 164.482 | 0.000 | 0.000 | ||
223 | 2022.07.28 12:00 | modify | 80 | 0.10 | 164.482 | 166.782 | 162.382 | ||
224 | 2022.07.28 16:00 | t/p | 75 | 0.10 | 163.053 | 167.453 | 163.053 | 145.18 | 10501.28 |
225 | 2022.07.28 16:00 | t/p | 76 | 0.10 | 163.973 | 168.373 | 163.973 | 145.18 | 10646.46 |
226 | 2022.07.28 16:00 | t/p | 77 | 0.10 | 163.437 | 167.837 | 163.437 | 149.16 | 10795.62 |
227 | 2022.07.28 16:00 | t/p | 79 | 0.10 | 163.086 | 167.486 | 163.086 | 149.16 | 10944.78 |
228 | 2022.07.28 16:00 | sell | 81 | 0.10 | 163.031 | 0.000 | 0.000 | ||
229 | 2022.07.28 16:00 | modify | 81 | 0.10 | 163.031 | 165.331 | 160.931 | ||
230 | 2022.07.28 20:00 | sell | 82 | 0.10 | 163.373 | 0.000 | 0.000 | ||
231 | 2022.07.28 20:00 | modify | 82 | 0.10 | 163.373 | 165.673 | 161.273 | ||
232 | 2022.07.29 04:00 | t/p | 29 | 0.10 | 162.322 | 166.722 | 162.322 | 130.60 | 11075.39 |
233 | 2022.07.29 04:00 | t/p | 30 | 0.10 | 162.481 | 166.881 | 162.481 | 131.93 | 11207.31 |
234 | 2022.07.29 04:00 | t/p | 36 | 0.10 | 162.686 | 167.086 | 162.686 | 133.25 | 11340.56 |
235 | 2022.07.29 04:00 | t/p | 53 | 0.10 | 162.323 | 166.723 | 162.323 | 139.88 | 11480.44 |
236 | 2022.07.29 04:00 | t/p | 54 | 0.10 | 162.581 | 166.981 | 162.581 | 139.88 | 11620.32 |
237 | 2022.07.29 04:00 | t/p | 64 | 0.10 | 162.515 | 166.915 | 162.515 | 141.22 | 11761.54 |
238 | 2022.07.29 04:00 | t/p | 66 | 0.10 | 162.324 | 166.724 | 162.324 | 142.53 | 11904.07 |
239 | 2022.07.29 04:00 | t/p | 68 | 0.10 | 162.490 | 166.890 | 162.490 | 142.53 | 12046.60 |
240 | 2022.07.29 04:00 | t/p | 70 | 0.10 | 162.322 | 166.722 | 162.322 | 142.53 | 12189.14 |
241 | 2022.07.29 04:00 | t/p | 71 | 0.10 | 162.373 | 166.773 | 162.373 | 142.53 | 12331.67 |
242 | 2022.07.29 04:00 | t/p | 78 | 0.10 | 162.557 | 166.957 | 162.557 | 147.83 | 12479.50 |
243 | 2022.07.29 04:00 | t/p | 80 | 0.10 | 162.382 | 166.782 | 162.382 | 147.83 | 12627.34 |
244 | 2022.07.29 08:00 | t/p | 55 | 0.10 | 162.001 | 166.401 | 162.001 | 139.88 | 12767.22 |
245 | 2022.08.01 00:00 | sell | 83 | 0.10 | 162.276 | 0.000 | 0.000 | ||
246 | 2022.08.01 00:00 | modify | 83 | 0.10 | 162.276 | 164.576 | 160.176 | ||
247 | 2022.08.01 04:00 | t/p | 82 | 0.10 | 161.273 | 165.673 | 161.273 | 146.51 | 12913.73 |
248 | 2022.08.01 04:00 | sell | 84 | 0.10 | 161.506 | 0.000 | 0.000 | ||
249 | 2022.08.01 04:00 | modify | 84 | 0.10 | 161.506 | 163.806 | 159.406 | ||
250 | 2022.08.01 08:00 | sell | 85 | 0.10 | 161.661 | 0.000 | 0.000 | ||
251 | 2022.08.01 08:00 | modify | 85 | 0.10 | 161.661 | 163.961 | 159.561 | ||
252 | 2022.08.01 12:00 | sell | 86 | 0.10 | 161.892 | 0.000 | 0.000 | ||
253 | 2022.08.01 12:00 | modify | 86 | 0.10 | 161.892 | 164.192 | 159.792 | ||
254 | 2022.08.01 16:00 | sell | 87 | 0.10 | 161.804 | 0.000 | 0.000 | ||
255 | 2022.08.01 16:00 | modify | 87 | 0.10 | 161.804 | 164.104 | 159.704 | ||
256 | 2022.08.02 00:00 | sell | 88 | 0.10 | 161.054 | 0.000 | 0.000 | ||
257 | 2022.08.02 00:00 | modify | 88 | 0.10 | 161.054 | 163.354 | 158.954 | ||
258 | 2022.08.02 04:00 | t/p | 81 | 0.10 | 160.931 | 165.331 | 160.931 | 145.19 | 13058.92 |
259 | 2022.08.02 04:00 | t/p | 83 | 0.10 | 160.176 | 164.576 | 160.176 | 147.83 | 13206.75 |
260 | 2022.08.02 04:00 | sell | 89 | 0.10 | 160.375 | 0.000 | 0.000 | ||
261 | 2022.08.02 04:00 | modify | 89 | 0.10 | 160.375 | 162.675 | 158.275 | ||
262 | 2022.08.02 08:00 | t/p | 85 | 0.10 | 159.561 | 163.961 | 159.561 | 147.84 | 13354.60 |
263 | 2022.08.02 08:00 | t/p | 86 | 0.10 | 159.792 | 164.192 | 159.792 | 147.83 | 13502.43 |
264 | 2022.08.02 08:00 | t/p | 87 | 0.10 | 159.704 | 164.104 | 159.704 | 147.83 | 13650.27 |
265 | 2022.08.02 08:00 | sell | 90 | 0.10 | 159.623 | 0.000 | 0.000 | ||
266 | 2022.08.02 08:00 | modify | 90 | 0.10 | 159.623 | 161.923 | 157.523 | ||
267 | 2022.08.02 12:00 | sell | 91 | 0.10 | 160.026 | 0.000 | 0.000 | ||
268 | 2022.08.02 12:00 | modify | 91 | 0.10 | 160.026 | 162.326 | 157.926 | ||
269 | 2022.08.02 16:00 | sell | 92 | 0.10 | 161.669 | 0.000 | 0.000 | ||
270 | 2022.08.02 16:00 | modify | 92 | 0.10 | 161.669 | 163.969 | 159.569 | ||
271 | 2022.08.02 20:00 | s/l | 90 | 0.10 | 161.923 | 161.923 | 157.523 | -163.36 | 13486.91 |
272 | 2022.08.02 20:00 | sell | 93 | 0.10 | 161.911 | 0.000 | 0.000 | ||
273 | 2022.08.02 20:00 | modify | 93 | 0.10 | 161.911 | 164.211 | 159.811 | ||
274 | 2022.08.03 00:00 | s/l | 91 | 0.10 | 162.326 | 162.326 | 157.926 | -164.70 | 13322.21 |
275 | 2022.08.03 00:00 | sell | 94 | 0.10 | 161.912 | 0.000 | 0.000 | ||
276 | 2022.08.03 00:00 | modify | 94 | 0.10 | 161.912 | 164.212 | 159.812 | ||
277 | 2022.08.03 04:00 | s/l | 89 | 0.10 | 162.675 | 162.675 | 158.275 | -164.70 | 13157.51 |
278 | 2022.08.03 04:00 | sell | 95 | 0.10 | 161.591 | 0.000 | 0.000 | ||
279 | 2022.08.03 04:00 | modify | 95 | 0.10 | 161.591 | 163.891 | 159.491 | ||
280 | 2022.08.04 08:00 | s/l | 88 | 0.10 | 163.354 | 163.354 | 158.954 | -168.67 | 12988.84 |
281 | 2022.08.04 12:00 | s/l | 84 | 0.10 | 163.806 | 163.806 | 159.406 | -169.99 | 12818.85 |
282 | 2022.08.04 12:00 | s/l | 95 | 0.10 | 163.891 | 163.891 | 159.491 | -167.35 | 12651.51 |
283 | 2022.08.08 12:00 | sell | 96 | 0.10 | 163.329 | 0.000 | 0.000 | ||
284 | 2022.08.08 12:00 | modify | 96 | 0.10 | 163.329 | 165.629 | 161.229 | ||
285 | 2022.08.08 16:00 | sell | 97 | 0.10 | 162.959 | 0.000 | 0.000 | ||
286 | 2022.08.08 16:00 | modify | 97 | 0.10 | 162.959 | 165.259 | 160.859 | ||
287 | 2022.08.11 20:00 | sell | 98 | 0.10 | 162.264 | 0.000 | 0.000 | ||
288 | 2022.08.11 20:00 | modify | 98 | 0.10 | 162.264 | 164.564 | 160.164 | ||
289 | 2022.08.12 00:00 | sell | 99 | 0.10 | 162.198 | 0.000 | 0.000 | ||
290 | 2022.08.12 00:00 | modify | 99 | 0.10 | 162.198 | 164.498 | 160.098 | ||
291 | 2022.08.15 04:00 | sell | 100 | 0.10 | 161.439 | 0.000 | 0.000 | ||
292 | 2022.08.15 04:00 | modify | 100 | 0.10 | 161.439 | 163.739 | 159.339 | ||
293 | 2022.08.15 08:00 | t/p | 96 | 0.10 | 161.229 | 165.629 | 161.229 | 139.88 | 12791.39 |
294 | 2022.08.15 08:00 | sell | 101 | 0.10 | 161.606 | 0.000 | 0.000 | ||
295 | 2022.08.15 08:00 | modify | 101 | 0.10 | 161.606 | 163.906 | 159.506 | ||
296 | 2022.08.15 12:00 | t/p | 97 | 0.10 | 160.859 | 165.259 | 160.859 | 139.88 | 12931.27 |
297 | 2022.08.15 12:00 | sell | 102 | 0.10 | 160.925 | 0.000 | 0.000 | ||
298 | 2022.08.15 12:00 | modify | 102 | 0.10 | 160.925 | 163.225 | 158.825 | ||
299 | 2022.08.15 16:00 | sell | 103 | 0.10 | 160.934 | 0.000 | 0.000 | ||
300 | 2022.08.15 16:00 | modify | 103 | 0.10 | 160.934 | 163.234 | 158.834 | ||
301 | 2022.08.15 20:00 | sell | 104 | 0.10 | 160.679 | 0.000 | 0.000 | ||
302 | 2022.08.15 20:00 | modify | 104 | 0.10 | 160.679 | 162.979 | 158.579 | ||
303 | 2022.08.16 00:00 | sell | 105 | 0.10 | 160.501 | 0.000 | 0.000 | ||
304 | 2022.08.16 00:00 | modify | 105 | 0.10 | 160.501 | 162.801 | 158.401 | ||
305 | 2022.08.16 04:00 | t/p | 98 | 0.10 | 160.164 | 164.564 | 160.164 | 145.19 | 13076.46 |
306 | 2022.08.16 04:00 | sell | 106 | 0.10 | 160.656 | 0.000 | 0.000 | ||
307 | 2022.08.16 04:00 | modify | 106 | 0.10 | 160.656 | 162.956 | 158.556 | ||
308 | 2022.08.16 08:00 | sell | 107 | 0.10 | 161.133 | 0.000 | 0.000 | ||
309 | 2022.08.16 08:00 | modify | 107 | 0.10 | 161.133 | 163.433 | 159.033 | ||
310 | 2022.08.16 12:00 | sell | 108 | 0.10 | 161.545 | 0.000 | 0.000 | ||
311 | 2022.08.16 12:00 | modify | 108 | 0.10 | 161.545 | 163.845 | 159.445 | ||
312 | 2022.08.16 16:00 | sell | 109 | 0.10 | 162.452 | 0.000 | 0.000 | ||
313 | 2022.08.16 16:00 | modify | 109 | 0.10 | 162.452 | 164.752 | 160.352 | ||
314 | 2022.08.16 20:00 | sell | 110 | 0.10 | 162.298 | 0.000 | 0.000 | ||
315 | 2022.08.16 20:00 | modify | 110 | 0.10 | 162.298 | 164.598 | 160.198 | ||
316 | 2022.08.17 00:00 | sell | 111 | 0.10 | 162.398 | 0.000 | 0.000 | ||
317 | 2022.08.17 00:00 | modify | 111 | 0.10 | 162.398 | 164.698 | 160.298 | ||
318 | 2022.08.17 04:00 | sell | 112 | 0.10 | 162.396 | 0.000 | 0.000 | ||
319 | 2022.08.17 04:00 | modify | 112 | 0.10 | 162.396 | 164.696 | 160.296 | ||
320 | 2022.08.17 08:00 | s/l | 104 | 0.10 | 162.979 | 162.979 | 158.579 | -166.02 | 12910.44 |
321 | 2022.08.17 08:00 | s/l | 105 | 0.10 | 162.801 | 162.801 | 158.401 | -164.70 | 12745.74 |
322 | 2022.08.17 08:00 | s/l | 106 | 0.10 | 162.956 | 162.956 | 158.556 | -164.70 | 12581.05 |
323 | 2022.08.17 08:00 | sell | 113 | 0.10 | 163.062 | 0.000 | 0.000 | ||
324 | 2022.08.17 08:00 | modify | 113 | 0.10 | 163.062 | 165.362 | 160.962 | ||
325 | 2022.08.17 12:00 | s/l | 102 | 0.10 | 163.225 | 163.225 | 158.825 | -166.02 | 12415.03 |
326 | 2022.08.17 12:00 | s/l | 103 | 0.10 | 163.234 | 163.234 | 158.834 | -166.01 | 12249.01 |
327 | 2022.08.17 12:00 | sell | 114 | 0.10 | 163.250 | 0.000 | 0.000 | ||
328 | 2022.08.17 12:00 | modify | 114 | 0.10 | 163.250 | 165.550 | 161.150 | ||
329 | 2022.08.17 16:00 | s/l | 107 | 0.10 | 163.433 | 163.433 | 159.033 | -164.70 | 12084.32 |
330 | 2022.08.17 16:00 | sell | 115 | 0.10 | 162.886 | 0.000 | 0.000 | ||
331 | 2022.08.17 16:00 | modify | 115 | 0.10 | 162.886 | 165.186 | 160.786 | ||
332 | 2022.08.17 20:00 | sell | 116 | 0.10 | 162.705 | 0.000 | 0.000 | ||
333 | 2022.08.17 20:00 | modify | 116 | 0.10 | 162.705 | 165.005 | 160.605 | ||
334 | 2022.08.18 00:00 | sell | 117 | 0.10 | 162.548 | 0.000 | 0.000 | ||
335 | 2022.08.18 00:00 | modify | 117 | 0.10 | 162.548 | 164.848 | 160.448 | ||
336 | 2022.08.18 04:00 | sell | 118 | 0.10 | 162.544 | 0.000 | 0.000 | ||
337 | 2022.08.18 04:00 | modify | 118 | 0.10 | 162.544 | 164.844 | 160.444 | ||
338 | 2022.08.18 08:00 | sell | 119 | 0.10 | 162.704 | 0.000 | 0.000 | ||
339 | 2022.08.18 08:00 | modify | 119 | 0.10 | 162.704 | 165.004 | 160.604 | ||
340 | 2022.08.18 12:00 | sell | 120 | 0.10 | 162.612 | 0.000 | 0.000 | ||
341 | 2022.08.18 12:00 | modify | 120 | 0.10 | 162.612 | 164.912 | 160.512 | ||
342 | 2022.08.18 16:00 | sell | 121 | 0.10 | 161.929 | 0.000 | 0.000 | ||
343 | 2022.08.18 16:00 | modify | 121 | 0.10 | 161.929 | 164.229 | 159.829 | ||
344 | 2022.08.23 08:00 | t/p | 113 | 0.10 | 160.962 | 165.362 | 160.962 | 141.21 | 12225.53 |
345 | 2022.08.23 08:00 | t/p | 114 | 0.10 | 161.150 | 165.550 | 161.150 | 141.21 | 12366.73 |
346 | 2022.08.29 04:00 | sell | 122 | 0.10 | 161.688 | 0.000 | 0.000 | ||
347 | 2022.08.29 04:00 | modify | 122 | 0.10 | 161.688 | 163.988 | 159.588 | ||
348 | 2022.08.29 08:00 | sell | 123 | 0.10 | 161.894 | 0.000 | 0.000 | ||
349 | 2022.08.29 08:00 | modify | 123 | 0.10 | 161.894 | 164.194 | 159.794 | ||
350 | 2022.08.29 12:00 | close | 115 | 0.10 | 162.149 | 165.186 | 160.786 | 36.44 | 12403.17 |
351 | 2022.08.29 12:00 | sell | 124 | 0.10 | 162.109 | 0.000 | 0.000 | ||
352 | 2022.08.29 12:00 | modify | 124 | 0.10 | 162.109 | 164.409 | 160.009 | ||
353 | 2022.08.29 16:00 | close | 119 | 0.10 | 162.563 | 165.004 | 160.604 | -1.91 | 12401.26 |
354 | 2022.08.29 16:00 | sell | 125 | 0.10 | 162.523 | 0.000 | 0.000 | ||
355 | 2022.08.29 16:00 | modify | 125 | 0.10 | 162.523 | 164.823 | 160.423 | ||
356 | 2022.08.29 20:00 | close | 125 | 0.10 | 162.369 | 164.823 | 160.423 | 10.94 | 12412.20 |
357 | 2022.08.29 20:00 | sell | 126 | 0.10 | 162.329 | 0.000 | 0.000 | ||
358 | 2022.08.29 20:00 | modify | 126 | 0.10 | 162.329 | 164.629 | 160.229 | ||
359 | 2022.08.30 00:00 | close | 116 | 0.10 | 162.541 | 165.005 | 160.605 | -5.58 | 12406.62 |
360 | 2022.08.30 00:00 | sell | 127 | 0.10 | 162.501 | 0.000 | 0.000 | ||
361 | 2022.08.30 00:00 | modify | 127 | 0.10 | 162.501 | 164.801 | 160.401 | ||
362 | 2022.08.30 04:00 | close | 127 | 0.10 | 162.186 | 164.801 | 160.401 | 22.37 | 12428.99 |
363 | 2022.08.30 04:00 | sell | 128 | 0.10 | 162.146 | 0.000 | 0.000 | ||
364 | 2022.08.30 04:00 | modify | 128 | 0.10 | 162.146 | 164.446 | 160.046 | ||
365 | 2022.08.30 08:00 | close | 120 | 0.10 | 162.521 | 164.912 | 160.512 | -6.80 | 12422.19 |
366 | 2022.08.30 08:00 | sell | 129 | 0.10 | 162.481 | 0.000 | 0.000 | ||
367 | 2022.08.30 08:00 | modify | 129 | 0.10 | 162.481 | 164.781 | 160.381 | ||
368 | 2022.08.30 12:00 | close | 129 | 0.10 | 161.953 | 164.781 | 160.381 | 37.50 | 12459.69 |
369 | 2022.08.30 12:00 | sell | 130 | 0.10 | 161.913 | 0.000 | 0.000 | ||
370 | 2022.08.30 12:00 | modify | 130 | 0.10 | 161.913 | 164.213 | 159.813 | ||
371 | 2022.08.30 16:00 | close | 117 | 0.10 | 161.660 | 164.848 | 160.448 | 49.82 | 12509.52 |
372 | 2022.08.30 16:00 | sell | 131 | 0.10 | 161.620 | 0.000 | 0.000 | ||
373 | 2022.08.30 16:00 | modify | 131 | 0.10 | 161.620 | 163.920 | 159.520 | ||
374 | 2022.08.30 20:00 | close | 118 | 0.10 | 161.716 | 164.844 | 160.444 | 45.55 | 12555.07 |
375 | 2022.08.30 20:00 | sell | 132 | 0.10 | 161.676 | 0.000 | 0.000 | ||
376 | 2022.08.30 20:00 | modify | 132 | 0.10 | 161.676 | 163.976 | 159.576 | ||
377 | 2022.08.31 16:00 | close | 126 | 0.10 | 161.525 | 164.629 | 160.229 | 54.45 | 12609.52 |
378 | 2022.08.31 16:00 | sell | 133 | 0.10 | 161.485 | 0.000 | 0.000 | ||
379 | 2022.08.31 16:00 | modify | 133 | 0.10 | 161.485 | 163.785 | 159.385 | ||
380 | 2022.08.31 20:00 | close | 109 | 0.10 | 161.381 | 164.752 | 160.352 | 56.19 | 12665.70 |
381 | 2022.08.31 20:00 | sell | 134 | 0.10 | 161.341 | 0.000 | 0.000 | ||
382 | 2022.08.31 20:00 | modify | 134 | 0.10 | 161.341 | 163.641 | 159.241 | ||
383 | 2022.09.01 00:00 | close | 111 | 0.10 | 161.613 | 164.698 | 160.298 | 33.21 | 12698.92 |
384 | 2022.09.01 00:00 | sell | 135 | 0.10 | 161.573 | 0.000 | 0.000 | ||
385 | 2022.09.01 00:00 | modify | 135 | 0.10 | 161.573 | 163.873 | 159.473 | ||
386 | 2022.09.01 04:00 | close | 112 | 0.10 | 161.579 | 164.696 | 160.296 | 35.49 | 12734.41 |
387 | 2022.09.01 04:00 | sell | 136 | 0.10 | 161.539 | 0.000 | 0.000 | ||
388 | 2022.09.01 04:00 | modify | 136 | 0.10 | 161.539 | 163.839 | 159.439 | ||
389 | 2022.09.01 08:00 | close | 128 | 0.10 | 161.659 | 164.446 | 160.046 | 29.29 | 12763.70 |
390 | 2022.09.01 08:00 | sell | 137 | 0.10 | 161.619 | 0.000 | 0.000 | ||
391 | 2022.09.01 08:00 | modify | 137 | 0.10 | 161.619 | 163.919 | 159.519 | ||
392 | 2022.09.01 12:00 | close | 124 | 0.10 | 161.075 | 164.409 | 160.009 | 66.82 | 12830.52 |
393 | 2022.09.01 12:00 | sell | 138 | 0.10 | 161.035 | 0.000 | 0.000 | ||
394 | 2022.09.01 12:00 | modify | 138 | 0.10 | 161.035 | 163.335 | 158.935 | ||
395 | 2022.09.01 16:00 | close | 110 | 0.10 | 161.479 | 164.598 | 160.198 | 34.31 | 12864.83 |
396 | 2022.09.01 16:00 | sell | 139 | 0.10 | 161.439 | 0.000 | 0.000 | ||
397 | 2022.09.01 16:00 | modify | 139 | 0.10 | 161.439 | 163.739 | 159.339 | ||
398 | 2022.09.01 20:00 | close | 130 | 0.10 | 161.841 | 164.213 | 159.813 | -0.19 | 12864.63 |
399 | 2022.09.01 20:00 | sell | 140 | 0.10 | 161.801 | 0.000 | 0.000 | ||
400 | 2022.09.01 20:00 | modify | 140 | 0.10 | 161.801 | 164.101 | 159.701 | ||
401 | 2022.09.02 08:00 | close | 99 | 0.10 | 162.119 | 164.498 | 160.098 | -22.23 | 12842.41 |
402 | 2022.09.02 08:00 | sell | 141 | 0.10 | 162.079 | 0.000 | 0.000 | ||
403 | 2022.09.02 08:00 | modify | 141 | 0.10 | 162.079 | 164.379 | 159.979 | ||
404 | 2022.09.02 12:00 | close | 141 | 0.10 | 162.370 | 164.379 | 159.979 | -20.67 | 12821.74 |
405 | 2022.09.02 12:00 | sell | 142 | 0.10 | 162.330 | 0.000 | 0.000 | ||
406 | 2022.09.02 12:00 | modify | 142 | 0.10 | 162.330 | 164.630 | 160.230 | ||
407 | 2022.09.02 16:00 | close | 142 | 0.10 | 162.218 | 164.630 | 160.230 | 7.95 | 12829.69 |
408 | 2022.09.02 16:00 | sell | 143 | 0.10 | 162.178 | 0.000 | 0.000 | ||
409 | 2022.09.02 16:00 | modify | 143 | 0.10 | 162.178 | 164.478 | 160.078 | ||
410 | 2022.09.02 20:00 | close | 143 | 0.10 | 161.432 | 164.478 | 160.078 | 52.99 | 12882.68 |
411 | 2022.09.02 20:00 | sell | 144 | 0.10 | 161.392 | 0.000 | 0.000 | ||
412 | 2022.09.02 20:00 | modify | 144 | 0.10 | 161.392 | 163.692 | 159.292 | ||
413 | 2022.09.04 20:00 | close | 140 | 0.10 | 160.955 | 164.101 | 159.701 | 58.76 | 12941.44 |
414 | 2022.09.04 20:00 | sell | 145 | 0.10 | 160.915 | 0.000 | 0.000 | ||
415 | 2022.09.04 20:00 | modify | 145 | 0.10 | 160.915 | 163.215 | 158.815 | ||
416 | 2022.09.05 00:00 | close | 123 | 0.10 | 161.268 | 164.194 | 159.794 | 35.19 | 12976.63 |
417 | 2022.09.05 00:00 | sell | 146 | 0.10 | 161.228 | 0.000 | 0.000 | ||
418 | 2022.09.05 00:00 | modify | 146 | 0.10 | 161.228 | 163.528 | 159.128 | ||
419 | 2022.09.06 04:00 | close | 121 | 0.10 | 162.633 | 164.229 | 159.829 | -72.55 | 12904.08 |
420 | 2022.09.06 04:00 | sell | 147 | 0.10 | 162.593 | 0.000 | 0.000 | ||
421 | 2022.09.06 04:00 | modify | 147 | 0.10 | 162.593 | 164.893 | 160.493 | ||
422 | 2022.09.06 08:00 | s/l | 92 | 0.10 | 163.969 | 163.969 | 159.569 | -209.77 | 12694.32 |
423 | 2022.09.06 08:00 | s/l | 93 | 0.10 | 164.211 | 164.211 | 159.811 | -209.77 | 12484.55 |
424 | 2022.09.06 08:00 | s/l | 94 | 0.10 | 164.212 | 164.212 | 159.812 | -208.44 | 12276.11 |
425 | 2022.09.06 08:00 | s/l | 100 | 0.10 | 163.739 | 163.739 | 159.339 | -192.52 | 12083.58 |
426 | 2022.09.06 08:00 | s/l | 101 | 0.10 | 163.906 | 163.906 | 159.506 | -192.53 | 11891.05 |
427 | 2022.09.06 08:00 | s/l | 108 | 0.10 | 163.845 | 163.845 | 159.445 | -191.20 | 11699.85 |
428 | 2022.09.06 08:00 | s/l | 122 | 0.10 | 163.988 | 163.988 | 159.588 | -173.98 | 11525.87 |
429 | 2022.09.06 08:00 | s/l | 131 | 0.10 | 163.920 | 163.920 | 159.520 | -172.65 | 11353.22 |
430 | 2022.09.06 08:00 | s/l | 132 | 0.10 | 163.976 | 163.976 | 159.576 | -172.65 | 11180.57 |
431 | 2022.09.06 08:00 | s/l | 133 | 0.10 | 163.785 | 163.785 | 159.385 | -171.32 | 11009.25 |
432 | 2022.09.06 08:00 | s/l | 134 | 0.10 | 163.641 | 163.641 | 159.241 | -171.31 | 10837.93 |
433 | 2022.09.06 08:00 | s/l | 135 | 0.10 | 163.873 | 163.873 | 159.473 | -167.35 | 10670.59 |
434 | 2022.09.06 08:00 | s/l | 136 | 0.10 | 163.839 | 163.839 | 159.439 | -167.35 | 10503.24 |
435 | 2022.09.06 08:00 | s/l | 137 | 0.10 | 163.919 | 163.919 | 159.519 | -167.35 | 10335.89 |
436 | 2022.09.06 08:00 | s/l | 138 | 0.10 | 163.335 | 163.335 | 158.935 | -167.35 | 10168.55 |
437 | 2022.09.06 08:00 | s/l | 139 | 0.10 | 163.739 | 163.739 | 159.339 | -167.34 | 10001.21 |
438 | 2022.09.06 08:00 | s/l | 144 | 0.10 | 163.692 | 163.692 | 159.292 | -166.02 | 9835.19 |
439 | 2022.09.06 08:00 | s/l | 145 | 0.10 | 163.215 | 163.215 | 158.815 | -166.01 | 9669.18 |
440 | 2022.09.06 08:00 | s/l | 146 | 0.10 | 163.528 | 163.528 | 159.128 | -164.70 | 9504.48 |
441 | 2022.09.06 08:00 | sell | 148 | 0.10 | 163.953 | 0.000 | 0.000 | ||
442 | 2022.09.06 08:00 | modify | 148 | 0.10 | 163.953 | 166.253 | 161.853 | ||
443 | 2022.09.06 12:00 | sell | 149 | 0.10 | 164.229 | 0.000 | 0.000 | ||
444 | 2022.09.06 12:00 | modify | 149 | 0.10 | 164.229 | 166.529 | 162.129 | ||
445 | 2022.09.06 16:00 | s/l | 147 | 0.10 | 164.893 | 164.893 | 160.493 | -163.37 | 9341.11 |
446 | 2022.09.06 16:00 | sell | 150 | 0.10 | 165.068 | 0.000 | 0.000 | ||
447 | 2022.09.06 16:00 | modify | 150 | 0.10 | 165.068 | 167.368 | 162.968 | ||
448 | 2022.09.06 20:00 | sell | 151 | 0.10 | 164.452 | 0.000 | 0.000 | ||
449 | 2022.09.06 20:00 | modify | 151 | 0.10 | 164.452 | 166.752 | 162.352 | ||
450 | 2022.09.07 00:00 | sell | 152 | 0.10 | 164.772 | 0.000 | 0.000 | ||
451 | 2022.09.07 00:00 | modify | 152 | 0.10 | 164.772 | 167.072 | 162.672 | ||
452 | 2022.09.07 04:00 | sell | 153 | 0.10 | 165.093 | 0.000 | 0.000 | ||
453 | 2022.09.07 04:00 | modify | 153 | 0.10 | 165.093 | 167.393 | 162.993 | ||
454 | 2022.09.07 08:00 | sell | 154 | 0.10 | 165.682 | 0.000 | 0.000 | ||
455 | 2022.09.07 08:00 | modify | 154 | 0.10 | 165.682 | 167.982 | 163.582 | ||
456 | 2022.09.07 12:00 | sell | 155 | 0.10 | 165.595 | 0.000 | 0.000 | ||
457 | 2022.09.07 12:00 | modify | 155 | 0.10 | 165.595 | 167.895 | 163.495 | ||
458 | 2022.09.07 16:00 | sell | 156 | 0.10 | 165.590 | 0.000 | 0.000 | ||
459 | 2022.09.07 16:00 | modify | 156 | 0.10 | 165.590 | 167.890 | 163.490 | ||
460 | 2022.09.07 20:00 | sell | 157 | 0.10 | 165.712 | 0.000 | 0.000 | ||
461 | 2022.09.07 20:00 | modify | 157 | 0.10 | 165.712 | 168.012 | 163.612 | ||
462 | 2022.09.08 00:00 | s/l | 148 | 0.10 | 166.253 | 166.253 | 161.853 | -168.67 | 9172.44 |
463 | 2022.09.08 00:00 | sell | 158 | 0.10 | 166.017 | 0.000 | 0.000 | ||
464 | 2022.09.08 00:00 | modify | 158 | 0.10 | 166.017 | 168.317 | 163.917 | ||
465 | 2022.09.08 04:00 | sell | 159 | 0.10 | 165.591 | 0.000 | 0.000 | ||
466 | 2022.09.08 04:00 | modify | 159 | 0.10 | 165.591 | 167.891 | 163.491 | ||
467 | 2022.09.08 08:00 | sell | 160 | 0.10 | 165.201 | 0.000 | 0.000 | ||
468 | 2022.09.08 08:00 | modify | 160 | 0.10 | 165.201 | 167.501 | 163.101 | ||
469 | 2022.09.08 12:00 | sell | 161 | 0.10 | 165.774 | 0.000 | 0.000 | ||
470 | 2022.09.08 12:00 | modify | 161 | 0.10 | 165.774 | 168.074 | 163.674 | ||
471 | 2022.09.08 16:00 | sell | 162 | 0.10 | 165.422 | 0.000 | 0.000 | ||
472 | 2022.09.08 16:00 | modify | 162 | 0.10 | 165.422 | 167.722 | 163.322 | ||
473 | 2022.09.08 20:00 | sell | 163 | 0.10 | 165.639 | 0.000 | 0.000 | ||
474 | 2022.09.08 20:00 | modify | 163 | 0.10 | 165.639 | 167.939 | 163.539 | ||
475 | 2022.09.09 00:00 | sell | 164 | 0.10 | 165.740 | 0.000 | 0.000 | ||
476 | 2022.09.09 00:00 | modify | 164 | 0.10 | 165.740 | 168.040 | 163.640 | ||
477 | 2022.09.09 04:00 | sell | 165 | 0.10 | 165.827 | 0.000 | 0.000 | ||
478 | 2022.09.09 04:00 | modify | 165 | 0.10 | 165.827 | 168.127 | 163.727 | ||
479 | 2022.09.09 08:00 | sell | 166 | 0.10 | 165.573 | 0.000 | 0.000 | ||
480 | 2022.09.09 08:00 | modify | 166 | 0.10 | 165.573 | 167.873 | 163.473 | ||
481 | 2022.09.09 12:00 | sell | 167 | 0.10 | 164.756 | 0.000 | 0.000 | ||
482 | 2022.09.09 12:00 | modify | 167 | 0.10 | 164.756 | 167.056 | 162.656 | ||
483 | 2022.09.09 16:00 | sell | 168 | 0.10 | 165.218 | 0.000 | 0.000 | ||
484 | 2022.09.09 16:00 | modify | 168 | 0.10 | 165.218 | 167.518 | 163.118 | ||
485 | 2022.09.09 20:00 | close | 158 | 0.10 | 165.424 | 168.317 | 163.917 | 40.79 | 9213.23 |
486 | 2022.09.09 20:00 | sell | 169 | 0.10 | 165.384 | 0.000 | 0.000 | ||
487 | 2022.09.09 20:00 | modify | 169 | 0.10 | 165.384 | 167.684 | 163.284 | ||
488 | 2022.09.11 20:00 | close | 165 | 0.10 | 165.459 | 168.127 | 163.727 | 26.14 | 9239.37 |
489 | 2022.09.11 20:00 | sell | 170 | 0.10 | 165.419 | 0.000 | 0.000 | ||
490 | 2022.09.11 20:00 | modify | 170 | 0.10 | 165.419 | 167.719 | 163.319 | ||
491 | 2022.09.12 00:00 | close | 161 | 0.10 | 165.687 | 168.074 | 163.674 | 3.53 | 9242.90 |
492 | 2022.09.12 00:00 | sell | 171 | 0.10 | 165.647 | 0.000 | 0.000 | ||
493 | 2022.09.12 00:00 | modify | 171 | 0.10 | 165.647 | 167.947 | 163.547 | ||
494 | 2022.09.12 04:00 | close | 164 | 0.10 | 166.000 | 168.040 | 163.640 | -19.80 | 9223.11 |
495 | 2022.09.12 04:00 | sell | 172 | 0.10 | 165.960 | 0.000 | 0.000 | ||
496 | 2022.09.12 04:00 | modify | 172 | 0.10 | 165.960 | 168.260 | 163.860 | ||
497 | 2022.09.12 08:00 | s/l | 149 | 0.10 | 166.529 | 166.529 | 162.129 | -171.32 | 9051.78 |
498 | 2022.09.12 08:00 | s/l | 151 | 0.10 | 166.752 | 166.752 | 162.352 | -171.32 | 8880.46 |
499 | 2022.09.12 08:00 | sell | 173 | 0.10 | 166.820 | 0.000 | 0.000 | ||
500 | 2022.09.12 08:00 | modify | 173 | 0.10 | 166.820 | 169.120 | 164.720 | ||
501 | 2022.09.12 12:00 | s/l | 152 | 0.10 | 167.072 | 167.072 | 162.672 | -169.99 | 8710.47 |
502 | 2022.09.12 12:00 | s/l | 167 | 0.10 | 167.056 | 167.056 | 162.656 | -164.70 | 8545.77 |
503 | 2022.09.12 12:00 | sell | 174 | 0.10 | 166.634 | 0.000 | 0.000 | ||
504 | 2022.09.12 12:00 | modify | 174 | 0.10 | 166.634 | 168.934 | 164.534 | ||
505 | 2022.09.12 16:00 | sell | 175 | 0.10 | 166.608 | 0.000 | 0.000 | ||
506 | 2022.09.12 16:00 | modify | 175 | 0.10 | 166.608 | 168.908 | 164.508 | ||
507 | 2022.09.12 20:00 | sell | 176 | 0.10 | 166.758 | 0.000 | 0.000 | ||
508 | 2022.09.12 20:00 | modify | 176 | 0.10 | 166.758 | 169.058 | 164.658 | ||
509 | 2022.09.13 00:00 | close | 173 | 0.10 | 166.694 | 169.120 | 164.720 | 7.62 | 8553.40 |
510 | 2022.09.13 00:00 | sell | 177 | 0.10 | 166.654 | 0.000 | 0.000 | ||
511 | 2022.09.13 00:00 | modify | 177 | 0.10 | 166.654 | 168.954 | 164.554 | ||
512 | 2022.09.13 04:00 | close | 176 | 0.10 | 166.591 | 169.058 | 164.658 | 10.53 | 8563.93 |
513 | 2022.09.13 04:00 | sell | 178 | 0.10 | 166.551 | 0.000 | 0.000 | ||
514 | 2022.09.13 04:00 | modify | 178 | 0.10 | 166.551 | 168.851 | 164.451 | ||
515 | 2022.09.13 08:00 | close | 177 | 0.10 | 166.844 | 168.954 | 164.554 | -13.50 | 8550.43 |
516 | 2022.09.13 08:00 | sell | 179 | 0.10 | 166.804 | 0.000 | 0.000 | ||
517 | 2022.09.13 08:00 | modify | 179 | 0.10 | 166.804 | 169.104 | 164.704 | ||
518 | 2022.09.13 12:00 | close | 179 | 0.10 | 166.679 | 169.104 | 164.704 | 8.88 | 8559.31 |
519 | 2022.09.13 12:00 | sell | 180 | 0.10 | 166.639 | 0.000 | 0.000 | ||
520 | 2022.09.13 12:00 | modify | 180 | 0.10 | 166.639 | 168.939 | 164.539 | ||
521 | 2022.09.13 16:00 | s/l | 150 | 0.10 | 167.368 | 167.368 | 162.968 | -172.65 | 8386.66 |
522 | 2022.09.13 16:00 | s/l | 153 | 0.10 | 167.393 | 167.393 | 162.993 | -171.32 | 8215.34 |
523 | 2022.09.13 16:00 | s/l | 160 | 0.10 | 167.501 | 167.501 | 163.101 | -167.35 | 8047.99 |
524 | 2022.09.13 16:00 | s/l | 168 | 0.10 | 167.518 | 167.518 | 163.118 | -166.01 | 7881.98 |
525 | 2022.09.13 16:00 | sell | 181 | 0.10 | 166.313 | 0.000 | 0.000 | ||
526 | 2022.09.13 16:00 | modify | 181 | 0.10 | 166.313 | 168.613 | 164.213 | ||
527 | 2022.09.13 20:00 | sell | 182 | 0.10 | 166.137 | 0.000 | 0.000 | ||
528 | 2022.09.13 20:00 | modify | 182 | 0.10 | 166.137 | 168.437 | 164.037 | ||
529 | 2022.09.14 00:00 | sell | 183 | 0.10 | 166.165 | 0.000 | 0.000 | ||
530 | 2022.09.14 00:00 | modify | 183 | 0.10 | 166.165 | 168.465 | 164.065 | ||
531 | 2022.09.14 04:00 | sell | 184 | 0.10 | 166.151 | 0.000 | 0.000 | ||
532 | 2022.09.14 04:00 | modify | 184 | 0.10 | 166.151 | 168.451 | 164.051 | ||
533 | 2022.09.14 08:00 | close | 180 | 0.10 | 165.206 | 168.939 | 164.539 | 100.46 | 7982.45 |
534 | 2022.09.14 08:00 | sell | 185 | 0.10 | 165.166 | 0.000 | 0.000 | ||
535 | 2022.09.14 08:00 | modify | 185 | 0.10 | 165.166 | 167.466 | 163.066 | ||
536 | 2022.09.14 12:00 | close | 174 | 0.10 | 165.569 | 168.934 | 164.534 | 72.99 | 8055.43 |
537 | 2022.09.14 12:00 | sell | 186 | 0.10 | 165.529 | 0.000 | 0.000 | ||
538 | 2022.09.14 12:00 | modify | 186 | 0.10 | 165.529 | 167.829 | 163.429 | ||
539 | 2022.09.14 16:00 | close | 175 | 0.10 | 165.302 | 168.908 | 164.508 | 90.12 | 8145.55 |
540 | 2022.09.14 16:00 | sell | 187 | 0.10 | 165.262 | 0.000 | 0.000 | ||
541 | 2022.09.14 16:00 | modify | 187 | 0.10 | 165.262 | 167.562 | 163.162 | ||
542 | 2022.09.14 20:00 | close | 178 | 0.10 | 165.275 | 168.851 | 164.451 | 89.30 | 8234.86 |
543 | 2022.09.14 20:00 | sell | 188 | 0.10 | 165.235 | 0.000 | 0.000 | ||
544 | 2022.09.14 20:00 | modify | 188 | 0.10 | 165.235 | 167.535 | 163.135 | ||
545 | 2022.09.15 00:00 | close | 181 | 0.10 | 165.024 | 168.613 | 164.213 | 86.25 | 8321.10 |
546 | 2022.09.15 00:00 | sell | 189 | 0.10 | 164.984 | 0.000 | 0.000 | ||
547 | 2022.09.15 00:00 | modify | 189 | 0.10 | 164.984 | 167.284 | 162.884 | ||
548 | 2022.09.15 04:00 | close | 183 | 0.10 | 165.406 | 168.465 | 164.065 | 49.93 | 8371.04 |
549 | 2022.09.15 04:00 | sell | 190 | 0.10 | 165.366 | 0.000 | 0.000 | ||
550 | 2022.09.15 04:00 | modify | 190 | 0.10 | 165.366 | 167.666 | 163.266 | ||
551 | 2022.09.15 08:00 | close | 184 | 0.10 | 165.620 | 168.451 | 164.051 | 33.74 | 8404.78 |
552 | 2022.09.15 08:00 | sell | 191 | 0.10 | 165.580 | 0.000 | 0.000 | ||
553 | 2022.09.15 08:00 | modify | 191 | 0.10 | 165.580 | 167.880 | 163.480 | ||
554 | 2022.09.15 12:00 | close | 182 | 0.10 | 164.993 | 168.437 | 164.037 | 75.96 | 8480.74 |
555 | 2022.09.15 12:00 | sell | 192 | 0.10 | 164.953 | 0.000 | 0.000 | ||
556 | 2022.09.15 12:00 | modify | 192 | 0.10 | 164.953 | 167.253 | 162.853 | ||
557 | 2022.09.15 16:00 | close | 172 | 0.10 | 164.716 | 168.260 | 163.860 | 81.73 | 8562.47 |
558 | 2022.09.15 16:00 | sell | 193 | 0.10 | 164.676 | 0.000 | 0.000 | ||
559 | 2022.09.15 16:00 | modify | 193 | 0.10 | 164.676 | 166.976 | 162.576 | ||
560 | 2022.09.15 20:00 | close | 191 | 0.10 | 164.570 | 167.880 | 163.480 | 71.74 | 8634.21 |
561 | 2022.09.15 20:00 | sell | 194 | 0.10 | 164.530 | 0.000 | 0.000 | ||
562 | 2022.09.15 20:00 | modify | 194 | 0.10 | 164.530 | 166.830 | 162.430 | ||
563 | 2022.09.16 00:00 | close | 171 | 0.10 | 164.180 | 167.947 | 163.547 | 96.25 | 8730.46 |
564 | 2022.09.16 00:00 | sell | 195 | 0.10 | 164.140 | 0.000 | 0.000 | ||
565 | 2022.09.16 00:00 | modify | 195 | 0.10 | 164.140 | 166.440 | 162.040 | ||
566 | 2022.09.16 04:00 | close | 157 | 0.10 | 164.369 | 168.012 | 163.612 | 80.81 | 8811.26 |
567 | 2022.09.16 04:00 | sell | 196 | 0.10 | 164.329 | 0.000 | 0.000 | ||
568 | 2022.09.16 04:00 | modify | 196 | 0.10 | 164.329 | 166.629 | 162.229 | ||
569 | 2022.09.16 08:00 | t/p | 154 | 0.10 | 163.582 | 167.982 | 163.582 | 134.58 | 8945.84 |
570 | 2022.09.16 08:00 | t/p | 155 | 0.10 | 163.495 | 167.895 | 163.495 | 134.58 | 9080.42 |
571 | 2022.09.16 08:00 | t/p | 156 | 0.10 | 163.490 | 167.890 | 163.490 | 134.58 | 9215.00 |
572 | 2022.09.16 08:00 | t/p | 159 | 0.10 | 163.491 | 167.891 | 163.491 | 138.55 | 9353.55 |
573 | 2022.09.16 08:00 | t/p | 162 | 0.10 | 163.322 | 167.722 | 163.322 | 138.56 | 9492.12 |
574 | 2022.09.16 08:00 | t/p | 163 | 0.10 | 163.539 | 167.939 | 163.539 | 138.55 | 9630.67 |
575 | 2022.09.16 08:00 | t/p | 166 | 0.10 | 163.473 | 167.873 | 163.473 | 139.88 | 9770.55 |
576 | 2022.09.16 08:00 | t/p | 169 | 0.10 | 163.284 | 167.684 | 163.284 | 139.88 | 9910.43 |
577 | 2022.09.16 08:00 | t/p | 170 | 0.10 | 163.319 | 167.719 | 163.319 | 139.88 | 10050.31 |
578 | 2022.09.16 08:00 | t/p | 185 | 0.10 | 163.066 | 167.466 | 163.066 | 143.86 | 10194.17 |
579 | 2022.09.16 08:00 | t/p | 186 | 0.10 | 163.429 | 167.829 | 163.429 | 143.86 | 10338.03 |
580 | 2022.09.16 08:00 | t/p | 187 | 0.10 | 163.162 | 167.562 | 163.162 | 143.86 | 10481.88 |
581 | 2022.09.16 08:00 | t/p | 188 | 0.10 | 163.135 | 167.535 | 163.135 | 143.86 | 10625.74 |
582 | 2022.09.16 08:00 | t/p | 190 | 0.10 | 163.266 | 167.666 | 163.266 | 147.83 | 10773.58 |
583 | 2022.09.16 08:00 | sell | 197 | 0.10 | 163.139 | 0.000 | 0.000 | ||
584 | 2022.09.16 08:00 | modify | 197 | 0.10 | 163.139 | 165.439 | 161.039 | ||
585 | 2022.09.16 12:00 | t/p | 189 | 0.10 | 162.884 | 167.284 | 162.884 | 147.84 | 10921.42 |
586 | 2022.09.16 12:00 | t/p | 192 | 0.10 | 162.853 | 167.253 | 162.853 | 147.83 | 11069.25 |
587 | 2022.09.16 12:00 | sell | 198 | 0.10 | 163.083 | 0.000 | 0.000 | ||
588 | 2022.09.16 12:00 | modify | 198 | 0.10 | 163.083 | 165.383 | 160.983 | ||
589 | 2022.09.16 16:00 | sell | 199 | 0.10 | 163.298 | 0.000 | 0.000 | ||
590 | 2022.09.16 16:00 | modify | 199 | 0.10 | 163.298 | 165.598 | 161.198 | ||
591 | 2022.09.16 20:00 | sell | 200 | 0.10 | 163.254 | 0.000 | 0.000 | ||
592 | 2022.09.16 20:00 | modify | 200 | 0.10 | 163.254 | 165.554 | 161.154 | ||
593 | 2022.09.18 20:00 | sell | 201 | 0.10 | 163.076 | 0.000 | 0.000 | ||
594 | 2022.09.18 20:00 | modify | 201 | 0.10 | 163.076 | 165.376 | 160.976 | ||
595 | 2022.09.19 00:00 | sell | 202 | 0.10 | 163.217 | 0.000 | 0.000 | ||
596 | 2022.09.19 00:00 | modify | 202 | 0.10 | 163.217 | 165.517 | 161.117 | ||
597 | 2022.09.19 04:00 | sell | 203 | 0.10 | 163.229 | 0.000 | 0.000 | ||
598 | 2022.09.19 04:00 | modify | 203 | 0.10 | 163.229 | 165.529 | 161.129 | ||
599 | 2022.09.19 08:00 | sell | 204 | 0.10 | 163.296 | 0.000 | 0.000 | ||
600 | 2022.09.19 08:00 | modify | 204 | 0.10 | 163.296 | 165.596 | 161.196 | ||
601 | 2022.09.19 12:00 | sell | 205 | 0.10 | 163.324 | 0.000 | 0.000 | ||
602 | 2022.09.19 12:00 | modify | 205 | 0.10 | 163.324 | 165.624 | 161.224 | ||
603 | 2022.09.19 16:00 | sell | 206 | 0.10 | 163.426 | 0.000 | 0.000 | ||
604 | 2022.09.19 16:00 | modify | 206 | 0.10 | 163.426 | 165.726 | 161.326 | ||
605 | 2022.09.19 20:00 | sell | 207 | 0.10 | 163.729 | 0.000 | 0.000 | ||
606 | 2022.09.19 20:00 | modify | 207 | 0.10 | 163.729 | 166.029 | 161.629 | ||
607 | 2022.09.20 00:00 | sell | 208 | 0.10 | 163.857 | 0.000 | 0.000 | ||
608 | 2022.09.20 00:00 | modify | 208 | 0.10 | 163.857 | 166.157 | 161.757 | ||
609 | 2022.09.20 04:00 | sell | 209 | 0.10 | 163.710 | 0.000 | 0.000 | ||
610 | 2022.09.20 04:00 | modify | 209 | 0.10 | 163.710 | 166.010 | 161.610 | ||
611 | 2022.09.20 08:00 | sell | 210 | 0.10 | 164.383 | 0.000 | 0.000 | ||
612 | 2022.09.20 08:00 | modify | 210 | 0.10 | 164.383 | 166.683 | 162.283 | ||
613 | 2022.09.20 12:00 | sell | 211 | 0.10 | 164.134 | 0.000 | 0.000 | ||
614 | 2022.09.20 12:00 | modify | 211 | 0.10 | 164.134 | 166.434 | 162.034 | ||
615 | 2022.09.20 20:00 | sell | 212 | 0.10 | 163.569 | 0.000 | 0.000 | ||
616 | 2022.09.20 20:00 | modify | 212 | 0.10 | 163.569 | 165.869 | 161.469 | ||
617 | 2022.09.21 00:00 | close | 193 | 0.10 | 163.447 | 166.976 | 162.576 | 82.00 | 11151.25 |
618 | 2022.09.21 00:00 | sell | 213 | 0.10 | 163.407 | 0.000 | 0.000 | ||
619 | 2022.09.21 00:00 | modify | 213 | 0.10 | 163.407 | 165.707 | 161.307 | ||
620 | 2022.09.21 04:00 | close | 194 | 0.10 | 163.690 | 166.830 | 162.430 | 54.37 | 11205.62 |
621 | 2022.09.21 04:00 | sell | 214 | 0.10 | 163.650 | 0.000 | 0.000 | ||
622 | 2022.09.21 04:00 | modify | 214 | 0.10 | 163.650 | 165.950 | 161.550 | ||
623 | 2022.09.21 08:00 | close | 210 | 0.10 | 162.990 | 166.683 | 162.283 | 97.62 | 11303.24 |
624 | 2022.09.21 08:00 | sell | 215 | 0.10 | 162.950 | 0.000 | 0.000 | ||
625 | 2022.09.21 08:00 | modify | 215 | 0.10 | 162.950 | 165.250 | 160.850 | ||
626 | 2022.09.21 12:00 | close | 196 | 0.10 | 163.385 | 166.629 | 162.229 | 63.07 | 11366.32 |
627 | 2022.09.21 12:00 | sell | 216 | 0.10 | 163.345 | 0.000 | 0.000 | ||
628 | 2022.09.21 12:00 | modify | 216 | 0.10 | 163.345 | 165.645 | 161.245 | ||
629 | 2022.09.21 16:00 | close | 211 | 0.10 | 163.347 | 166.434 | 162.034 | 54.57 | 11420.89 |
630 | 2022.09.21 16:00 | sell | 217 | 0.10 | 163.307 | 0.000 | 0.000 | ||
631 | 2022.09.21 16:00 | modify | 217 | 0.10 | 163.307 | 165.607 | 161.207 | ||
632 | 2022.09.21 20:00 | close | 195 | 0.10 | 162.362 | 166.440 | 162.040 | 122.31 | 11543.20 |
633 | 2022.09.21 20:00 | sell | 218 | 0.10 | 162.322 | 0.000 | 0.000 | ||
634 | 2022.09.21 20:00 | modify | 218 | 0.10 | 162.322 | 164.622 | 160.222 | ||
635 | 2022.09.22 00:00 | close | 208 | 0.10 | 162.405 | 166.157 | 161.757 | 97.84 | 11641.04 |
636 | 2022.09.22 00:00 | sell | 219 | 0.10 | 162.365 | 0.000 | 0.000 | ||
637 | 2022.09.22 00:00 | modify | 219 | 0.10 | 162.365 | 164.665 | 160.265 | ||
638 | 2022.09.22 04:00 | t/p | 207 | 0.10 | 161.629 | 166.029 | 161.629 | 142.53 | 11783.57 |
639 | 2022.09.22 04:00 | t/p | 209 | 0.10 | 161.610 | 166.010 | 161.610 | 143.86 | 11927.43 |
640 | 2022.09.22 04:00 | t/p | 214 | 0.10 | 161.550 | 165.950 | 161.550 | 145.18 | 12072.61 |
641 | 2022.09.22 04:00 | sell | 220 | 0.10 | 162.685 | 0.000 | 0.000 | ||
642 | 2022.09.22 04:00 | modify | 220 | 0.10 | 162.685 | 164.985 | 160.585 | ||
643 | 2022.09.22 08:00 | sell | 221 | 0.10 | 164.323 | 0.000 | 0.000 | ||
644 | 2022.09.22 08:00 | modify | 221 | 0.10 | 164.323 | 166.623 | 162.223 | ||
645 | 2022.09.22 12:00 | t/p | 197 | 0.10 | 161.039 | 165.439 | 161.039 | 141.21 | 12213.82 |
646 | 2022.09.22 12:00 | t/p | 198 | 0.10 | 160.983 | 165.383 | 160.983 | 141.21 | 12355.02 |
647 | 2022.09.22 12:00 | t/p | 199 | 0.10 | 161.198 | 165.598 | 161.198 | 141.21 | 12496.23 |
648 | 2022.09.22 12:00 | t/p | 200 | 0.10 | 161.154 | 165.554 | 161.154 | 141.21 | 12637.44 |
649 | 2022.09.22 12:00 | t/p | 201 | 0.10 | 160.976 | 165.376 | 160.976 | 141.21 | 12778.64 |
650 | 2022.09.22 12:00 | t/p | 202 | 0.10 | 161.117 | 165.517 | 161.117 | 142.53 | 12921.17 |
651 | 2022.09.22 12:00 | t/p | 203 | 0.10 | 161.129 | 165.529 | 161.129 | 142.53 | 13063.71 |
652 | 2022.09.22 12:00 | t/p | 204 | 0.10 | 161.196 | 165.596 | 161.196 | 142.53 | 13206.24 |
653 | 2022.09.22 12:00 | t/p | 205 | 0.10 | 161.224 | 165.624 | 161.224 | 142.53 | 13348.77 |
654 | 2022.09.22 12:00 | t/p | 206 | 0.10 | 161.326 | 165.726 | 161.326 | 142.53 | 13491.30 |
655 | 2022.09.22 12:00 | t/p | 212 | 0.10 | 161.469 | 165.869 | 161.469 | 143.86 | 13635.16 |
656 | 2022.09.22 12:00 | t/p | 213 | 0.10 | 161.307 | 165.707 | 161.307 | 145.18 | 13780.34 |
657 | 2022.09.22 12:00 | t/p | 215 | 0.10 | 160.850 | 165.250 | 160.850 | 145.18 | 13925.52 |
658 | 2022.09.22 12:00 | t/p | 216 | 0.10 | 161.245 | 165.645 | 161.245 | 145.18 | 14070.71 |
659 | 2022.09.22 12:00 | t/p | 217 | 0.10 | 161.207 | 165.607 | 161.207 | 145.18 | 14215.89 |
660 | 2022.09.22 12:00 | t/p | 218 | 0.10 | 160.222 | 164.622 | 160.222 | 145.19 | 14361.08 |
661 | 2022.09.22 12:00 | t/p | 219 | 0.10 | 160.265 | 164.665 | 160.265 | 149.16 | 14510.24 |
662 | 2022.09.22 12:00 | t/p | 220 | 0.10 | 160.585 | 164.985 | 160.585 | 149.16 | 14659.40 |
663 | 2022.09.22 12:00 | t/p | 221 | 0.10 | 162.223 | 166.623 | 162.223 | 149.17 | 14808.57 |
664 | 2022.09.22 12:00 | sell | 222 | 0.10 | 159.807 | 0.000 | 0.000 | ||
665 | 2022.09.22 12:00 | modify | 222 | 0.10 | 159.807 | 162.107 | 157.707 | ||
666 | 2022.09.22 16:00 | sell | 223 | 0.10 | 160.187 | 0.000 | 0.000 | ||
667 | 2022.09.22 16:00 | modify | 223 | 0.10 | 160.187 | 162.487 | 158.087 | ||
668 | 2022.09.22 20:00 | sell | 224 | 0.10 | 160.242 | 0.000 | 0.000 | ||
669 | 2022.09.22 20:00 | modify | 224 | 0.10 | 160.242 | 162.542 | 158.142 | ||
670 | 2022.09.23 00:00 | sell | 225 | 0.10 | 160.223 | 0.000 | 0.000 | ||
671 | 2022.09.23 00:00 | modify | 225 | 0.10 | 160.223 | 162.523 | 158.123 | ||
672 | 2022.09.23 04:00 | sell | 226 | 0.10 | 159.715 | 0.000 | 0.000 | ||
673 | 2022.09.23 04:00 | modify | 226 | 0.10 | 159.715 | 162.015 | 157.615 | ||
674 | 2022.09.23 08:00 | sell | 227 | 0.10 | 159.109 | 0.000 | 0.000 | ||
675 | 2022.09.23 08:00 | modify | 227 | 0.10 | 159.109 | 161.409 | 157.009 | ||
676 | 2022.09.23 12:00 | t/p | 222 | 0.10 | 157.707 | 162.107 | 157.707 | 147.83 | 14956.41 |
677 | 2022.09.23 12:00 | t/p | 223 | 0.10 | 158.087 | 162.487 | 158.087 | 147.83 | 15104.24 |
678 | 2022.09.23 12:00 | t/p | 224 | 0.10 | 158.142 | 162.542 | 158.142 | 147.83 | 15252.08 |
679 | 2022.09.23 12:00 | t/p | 225 | 0.10 | 158.123 | 162.523 | 158.123 | 149.17 | 15401.25 |
680 | 2022.09.23 12:00 | t/p | 226 | 0.10 | 157.615 | 162.015 | 157.615 | 149.16 | 15550.41 |
681 | 2022.09.23 12:00 | sell | 228 | 0.10 | 157.859 | 0.000 | 0.000 | ||
682 | 2022.09.23 12:00 | modify | 228 | 0.10 | 157.859 | 160.159 | 155.759 | ||
683 | 2022.09.23 16:00 | t/p | 227 | 0.10 | 157.009 | 161.409 | 157.009 | 149.16 | 15699.57 |
684 | 2022.09.23 16:00 | sell | 229 | 0.10 | 156.353 | 0.000 | 0.000 | ||
685 | 2022.09.23 16:00 | modify | 229 | 0.10 | 156.353 | 158.653 | 154.253 | ||
686 | 2022.09.23 20:00 | t/p | 228 | 0.10 | 155.759 | 160.159 | 155.759 | 149.16 | 15848.73 |
687 | 2022.09.23 20:00 | sell | 230 | 0.10 | 155.704 | 0.000 | 0.000 | ||
688 | 2022.09.23 20:00 | modify | 230 | 0.10 | 155.704 | 158.004 | 153.604 | ||
689 | 2022.09.25 20:00 | sell | 231 | 0.10 | 154.963 | 0.000 | 0.000 | ||
690 | 2022.09.25 20:00 | modify | 231 | 0.10 | 154.963 | 157.263 | 152.863 | ||
691 | 2022.09.26 00:00 | sell | 232 | 0.10 | 154.889 | 0.000 | 0.000 | ||
692 | 2022.09.26 00:00 | modify | 232 | 0.10 | 154.889 | 157.189 | 152.789 | ||
693 | 2022.09.26 04:00 | t/p | 229 | 0.10 | 154.253 | 158.653 | 154.253 | 147.83 | 15996.56 |
694 | 2022.09.26 04:00 | t/p | 230 | 0.10 | 153.604 | 158.004 | 153.604 | 147.83 | 16144.40 |
695 | 2022.09.26 04:00 | t/p | 231 | 0.10 | 152.863 | 157.263 | 152.863 | 147.83 | 16292.23 |
696 | 2022.09.26 04:00 | t/p | 232 | 0.10 | 152.789 | 157.189 | 152.789 | 149.16 | 16441.39 |
697 | 2022.09.26 08:00 | buy | 233 | 0.10 | 153.570 | 0.000 | 0.000 | ||
698 | 2022.09.26 08:00 | modify | 233 | 0.10 | 153.570 | 151.270 | 155.670 | ||
699 | 2022.09.26 12:00 | t/p | 233 | 0.10 | 155.670 | 151.270 | 155.670 | 149.17 | 16590.56 |
700 | 2022.09.26 12:00 | buy | 234 | 0.10 | 155.449 | 0.000 | 0.000 | ||
701 | 2022.09.26 12:00 | modify | 234 | 0.10 | 155.449 | 153.149 | 157.549 | ||
702 | 2022.09.26 16:00 | buy | 235 | 0.10 | 154.593 | 0.000 | 0.000 | ||
703 | 2022.09.26 16:00 | modify | 235 | 0.10 | 154.593 | 152.293 | 156.693 | ||
704 | 2022.09.26 20:00 | buy | 236 | 0.10 | 154.691 | 0.000 | 0.000 | ||
705 | 2022.09.26 20:00 | modify | 236 | 0.10 | 154.691 | 152.391 | 156.791 | ||
706 | 2022.09.27 00:00 | buy | 237 | 0.10 | 155.577 | 0.000 | 0.000 | ||
707 | 2022.09.27 00:00 | modify | 237 | 0.10 | 155.577 | 153.277 | 157.677 | ||
708 | 2022.09.27 04:00 | buy | 238 | 0.10 | 155.649 | 0.000 | 0.000 | ||
709 | 2022.09.27 04:00 | modify | 238 | 0.10 | 155.649 | 153.349 | 157.749 | ||
710 | 2022.09.27 08:00 | buy | 239 | 0.10 | 155.902 | 0.000 | 0.000 | ||
711 | 2022.09.27 08:00 | modify | 239 | 0.10 | 155.902 | 153.602 | 158.002 | ||
712 | 2022.09.27 12:00 | buy | 240 | 0.10 | 155.877 | 0.000 | 0.000 | ||
713 | 2022.09.27 12:00 | modify | 240 | 0.10 | 155.877 | 153.577 | 157.977 | ||
714 | 2022.09.27 16:00 | buy | 241 | 0.10 | 155.607 | 0.000 | 0.000 | ||
715 | 2022.09.27 16:00 | modify | 241 | 0.10 | 155.607 | 153.307 | 157.707 | ||
716 | 2022.09.27 20:00 | buy | 242 | 0.10 | 155.269 | 0.000 | 0.000 | ||
717 | 2022.09.27 20:00 | modify | 242 | 0.10 | 155.269 | 152.969 | 157.369 | ||
718 | 2022.09.28 00:00 | buy | 243 | 0.10 | 155.238 | 0.000 | 0.000 | ||
719 | 2022.09.28 00:00 | modify | 243 | 0.10 | 155.238 | 152.938 | 157.338 | ||
720 | 2022.09.28 04:00 | buy | 244 | 0.10 | 154.248 | 0.000 | 0.000 | ||
721 | 2022.09.28 04:00 | modify | 244 | 0.10 | 154.248 | 151.948 | 156.348 | ||
722 | 2022.09.28 08:00 | buy | 245 | 0.10 | 154.738 | 0.000 | 0.000 | ||
723 | 2022.09.28 08:00 | modify | 245 | 0.10 | 154.738 | 152.438 | 156.838 | ||
724 | 2022.09.28 12:00 | s/l | 234 | 0.10 | 153.149 | 153.149 | 157.549 | -161.36 | 16429.20 |
725 | 2022.09.28 12:00 | s/l | 237 | 0.10 | 153.277 | 153.277 | 157.677 | -162.37 | 16266.84 |
726 | 2022.09.28 12:00 | s/l | 238 | 0.10 | 153.349 | 153.349 | 157.749 | -162.37 | 16104.47 |
727 | 2022.09.28 12:00 | s/l | 239 | 0.10 | 153.602 | 153.602 | 158.002 | -162.36 | 15942.11 |
728 | 2022.09.28 12:00 | s/l | 240 | 0.10 | 153.577 | 153.577 | 157.977 | -162.37 | 15779.74 |
729 | 2022.09.28 12:00 | s/l | 241 | 0.10 | 153.307 | 153.307 | 157.707 | -162.37 | 15617.38 |
730 | 2022.09.28 12:00 | s/l | 242 | 0.10 | 152.969 | 152.969 | 157.369 | -162.37 | 15455.01 |
731 | 2022.09.28 12:00 | s/l | 243 | 0.10 | 152.938 | 152.938 | 157.338 | -163.38 | 15291.63 |
732 | 2022.09.28 12:00 | t/p | 244 | 0.10 | 156.348 | 151.948 | 156.348 | 149.18 | 15440.81 |
733 | 2022.09.28 12:00 | buy | 246 | 0.10 | 153.157 | 0.000 | 0.000 | ||
734 | 2022.09.28 12:00 | modify | 246 | 0.10 | 153.157 | 150.857 | 155.257 | ||
735 | 2022.09.28 16:00 | t/p | 246 | 0.10 | 155.257 | 150.857 | 155.257 | 149.17 | 15589.98 |
736 | 2022.09.28 16:00 | buy | 247 | 0.10 | 156.153 | 0.000 | 0.000 | ||
737 | 2022.09.28 16:00 | modify | 247 | 0.10 | 156.153 | 153.853 | 158.253 | ||
738 | 2022.09.28 20:00 | t/p | 235 | 0.10 | 156.693 | 152.293 | 156.693 | 151.19 | 15741.17 |
739 | 2022.09.28 20:00 | t/p | 236 | 0.10 | 156.791 | 152.391 | 156.791 | 151.19 | 15892.37 |
740 | 2022.09.28 20:00 | t/p | 245 | 0.10 | 156.838 | 152.438 | 156.838 | 149.17 | 16041.54 |
741 | 2022.09.28 20:00 | buy | 248 | 0.10 | 156.858 | 0.000 | 0.000 | ||
742 | 2022.09.28 20:00 | modify | 248 | 0.10 | 156.858 | 154.558 | 158.958 | ||
743 | 2022.09.29 00:00 | buy | 249 | 0.10 | 156.441 | 0.000 | 0.000 | ||
744 | 2022.09.29 00:00 | modify | 249 | 0.10 | 156.441 | 154.141 | 158.541 | ||
745 | 2022.09.29 04:00 | buy | 250 | 0.10 | 155.857 | 0.000 | 0.000 | ||
746 | 2022.09.29 04:00 | modify | 250 | 0.10 | 155.857 | 153.557 | 157.957 | ||
747 | 2022.09.29 08:00 | buy | 251 | 0.10 | 156.014 | 0.000 | 0.000 | ||
748 | 2022.09.29 08:00 | modify | 251 | 0.10 | 156.014 | 153.714 | 158.114 | ||
749 | 2022.09.29 16:00 | t/p | 247 | 0.10 | 158.253 | 153.853 | 158.253 | 152.22 | 16193.76 |
750 | 2022.09.29 16:00 | t/p | 248 | 0.10 | 158.958 | 154.558 | 158.958 | 152.22 | 16345.97 |
751 | 2022.09.29 16:00 | t/p | 249 | 0.10 | 158.541 | 154.141 | 158.541 | 149.17 | 16495.14 |
752 | 2022.09.29 16:00 | t/p | 250 | 0.10 | 157.957 | 153.557 | 157.957 | 149.17 | 16644.31 |
753 | 2022.09.29 16:00 | t/p | 251 | 0.10 | 158.114 | 153.714 | 158.114 | 149.17 | 16793.48 |
754 | 2022.09.30 00:00 | buy | 252 | 0.10 | 161.361 | 0.000 | 0.000 | ||
755 | 2022.09.30 00:00 | modify | 252 | 0.10 | 161.361 | 159.061 | 163.461 | ||
756 | 2022.09.30 04:00 | buy | 253 | 0.10 | 160.413 | 0.000 | 0.000 | ||
757 | 2022.09.30 04:00 | modify | 253 | 0.10 | 160.413 | 158.113 | 162.513 | ||
758 | 2022.09.30 08:00 | buy | 254 | 0.10 | 161.352 | 0.000 | 0.000 | ||
759 | 2022.09.30 08:00 | modify | 254 | 0.10 | 161.352 | 159.052 | 163.452 | ||
760 | 2022.09.30 12:00 | buy | 255 | 0.10 | 159.727 | 0.000 | 0.000 | ||
761 | 2022.09.30 12:00 | modify | 255 | 0.10 | 159.727 | 157.427 | 161.827 | ||
762 | 2022.09.30 16:00 | buy | 256 | 0.10 | 161.140 | 0.000 | 0.000 | ||
763 | 2022.09.30 16:00 | modify | 256 | 0.10 | 161.140 | 158.840 | 163.240 | ||
764 | 2022.09.30 20:00 | buy | 257 | 0.10 | 161.651 | 0.000 | 0.000 | ||
765 | 2022.09.30 20:00 | modify | 257 | 0.10 | 161.651 | 159.351 | 163.751 | ||
766 | 2022.10.02 20:00 | buy | 258 | 0.10 | 161.482 | 0.000 | 0.000 | ||
767 | 2022.10.02 20:00 | modify | 258 | 0.10 | 161.482 | 159.182 | 163.582 | ||
768 | 2022.10.03 00:00 | t/p | 255 | 0.10 | 161.827 | 157.427 | 161.827 | 150.18 | 16943.66 |
769 | 2022.10.03 00:00 | buy | 259 | 0.10 | 161.274 | 0.000 | 0.000 | ||
770 | 2022.10.03 00:00 | modify | 259 | 0.10 | 161.274 | 158.974 | 163.374 | ||
771 | 2022.10.03 04:00 | buy | 260 | 0.10 | 161.065 | 0.000 | 0.000 | ||
772 | 2022.10.03 04:00 | modify | 260 | 0.10 | 161.065 | 158.765 | 163.165 | ||
773 | 2022.10.03 08:00 | t/p | 253 | 0.10 | 162.513 | 158.113 | 162.513 | 150.18 | 17093.85 |
774 | 2022.10.03 08:00 | t/p | 256 | 0.10 | 163.240 | 158.840 | 163.240 | 150.18 | 17244.03 |
775 | 2022.10.03 08:00 | t/p | 260 | 0.10 | 163.165 | 158.765 | 163.165 | 149.18 | 17393.21 |
776 | 2022.10.03 08:00 | buy | 261 | 0.10 | 162.560 | 0.000 | 0.000 | ||
777 | 2022.10.03 08:00 | modify | 261 | 0.10 | 162.560 | 160.260 | 164.660 | ||
778 | 2022.10.03 12:00 | buy | 262 | 0.10 | 162.525 | 0.000 | 0.000 | ||
779 | 2022.10.03 12:00 | modify | 262 | 0.10 | 162.525 | 160.225 | 164.625 | ||
780 | 2022.10.03 16:00 | t/p | 252 | 0.10 | 163.461 | 159.061 | 163.461 | 150.18 | 17543.39 |
781 | 2022.10.03 16:00 | t/p | 254 | 0.10 | 163.452 | 159.052 | 163.452 | 150.18 | 17693.57 |
782 | 2022.10.03 16:00 | t/p | 259 | 0.10 | 163.374 | 158.974 | 163.374 | 149.17 | 17842.74 |
783 | 2022.10.03 16:00 | buy | 263 | 0.10 | 162.886 | 0.000 | 0.000 | ||
784 | 2022.10.03 16:00 | modify | 263 | 0.10 | 162.886 | 160.586 | 164.986 | ||
785 | 2022.10.03 20:00 | t/p | 257 | 0.10 | 163.751 | 159.351 | 163.751 | 150.18 | 17992.93 |
786 | 2022.10.03 20:00 | t/p | 258 | 0.10 | 163.582 | 159.182 | 163.582 | 150.18 | 18143.11 |
787 | 2022.10.03 20:00 | buy | 264 | 0.10 | 163.833 | 0.000 | 0.000 | ||
788 | 2022.10.03 20:00 | modify | 264 | 0.10 | 163.833 | 161.533 | 165.933 | ||
789 | 2022.10.04 00:00 | buy | 265 | 0.10 | 163.892 | 0.000 | 0.000 | ||
790 | 2022.10.04 00:00 | modify | 265 | 0.10 | 163.892 | 161.592 | 165.992 | ||
791 | 2022.10.04 04:00 | buy | 266 | 0.10 | 163.830 | 0.000 | 0.000 | ||
792 | 2022.10.04 04:00 | modify | 266 | 0.10 | 163.830 | 161.530 | 165.930 | ||
793 | 2022.10.04 08:00 | t/p | 261 | 0.10 | 164.660 | 160.260 | 164.660 | 150.18 | 18293.29 |
794 | 2022.10.04 08:00 | t/p | 262 | 0.10 | 164.625 | 160.225 | 164.625 | 150.19 | 18443.48 |
795 | 2022.10.04 08:00 | t/p | 263 | 0.10 | 164.986 | 160.586 | 164.986 | 150.18 | 18593.67 |
796 | 2022.10.04 08:00 | buy | 267 | 0.10 | 164.824 | 0.000 | 0.000 | ||
797 | 2022.10.04 08:00 | modify | 267 | 0.10 | 164.824 | 162.524 | 166.924 | ||
798 | 2022.10.04 12:00 | buy | 268 | 0.10 | 164.138 | 0.000 | 0.000 | ||
799 | 2022.10.04 12:00 | modify | 268 | 0.10 | 164.138 | 161.838 | 166.238 | ||
800 | 2022.10.04 16:00 | buy | 269 | 0.10 | 165.206 | 0.000 | 0.000 | ||
801 | 2022.10.04 16:00 | modify | 269 | 0.10 | 165.206 | 162.906 | 167.306 | ||
802 | 2022.10.04 20:00 | buy | 270 | 0.10 | 165.331 | 0.000 | 0.000 | ||
803 | 2022.10.04 20:00 | modify | 270 | 0.10 | 165.331 | 163.031 | 167.431 | ||
804 | 2022.10.05 00:00 | buy | 271 | 0.10 | 164.745 | 0.000 | 0.000 | ||
805 | 2022.10.05 00:00 | modify | 271 | 0.10 | 164.745 | 162.445 | 166.845 | ||
806 | 2022.10.05 04:00 | buy | 272 | 0.10 | 164.737 | 0.000 | 0.000 | ||
807 | 2022.10.05 04:00 | modify | 272 | 0.10 | 164.737 | 162.437 | 166.837 | ||
808 | 2022.10.05 08:00 | buy | 273 | 0.10 | 164.786 | 0.000 | 0.000 | ||
809 | 2022.10.05 08:00 | modify | 273 | 0.10 | 164.786 | 162.486 | 166.886 | ||
810 | 2022.10.05 12:00 | buy | 274 | 0.10 | 163.782 | 0.000 | 0.000 | ||
811 | 2022.10.05 12:00 | modify | 274 | 0.10 | 163.782 | 161.482 | 165.882 | ||
812 | 2022.10.05 16:00 | s/l | 269 | 0.10 | 162.906 | 162.906 | 167.306 | -162.37 | 18431.30 |
813 | 2022.10.05 16:00 | s/l | 270 | 0.10 | 163.031 | 163.031 | 167.431 | -162.37 | 18268.93 |
814 | 2022.10.05 16:00 | buy | 275 | 0.10 | 163.199 | 0.000 | 0.000 | ||
815 | 2022.10.05 16:00 | modify | 275 | 0.10 | 163.199 | 160.899 | 165.299 | ||
816 | 2022.10.05 20:00 | buy | 276 | 0.10 | 163.759 | 0.000 | 0.000 | ||
817 | 2022.10.05 20:00 | modify | 276 | 0.10 | 163.759 | 161.459 | 165.859 | ||
818 | 2022.10.06 00:00 | buy | 277 | 0.10 | 164.049 | 0.000 | 0.000 | ||
819 | 2022.10.06 00:00 | modify | 277 | 0.10 | 164.049 | 161.749 | 166.149 | ||
820 | 2022.10.06 04:00 | buy | 278 | 0.10 | 164.340 | 0.000 | 0.000 | ||
821 | 2022.10.06 04:00 | modify | 278 | 0.10 | 164.340 | 162.040 | 166.440 | ||
822 | 2022.10.06 08:00 | buy | 279 | 0.10 | 163.814 | 0.000 | 0.000 | ||
823 | 2022.10.06 08:00 | modify | 279 | 0.10 | 163.814 | 161.514 | 165.914 | ||
824 | 2022.10.06 12:00 | buy | 280 | 0.10 | 162.934 | 0.000 | 0.000 | ||
825 | 2022.10.06 12:00 | modify | 280 | 0.10 | 162.934 | 160.634 | 165.034 | ||
826 | 2022.10.06 16:00 | s/l | 264 | 0.10 | 161.533 | 161.533 | 165.933 | -158.32 | 18110.61 |
827 | 2022.10.06 16:00 | s/l | 265 | 0.10 | 161.592 | 161.592 | 165.992 | -159.33 | 17951.28 |
828 | 2022.10.06 16:00 | s/l | 266 | 0.10 | 161.530 | 161.530 | 165.930 | -159.32 | 17791.96 |
829 | 2022.10.06 16:00 | s/l | 267 | 0.10 | 162.524 | 162.524 | 166.924 | -159.33 | 17632.63 |
830 | 2022.10.06 16:00 | s/l | 268 | 0.10 | 161.838 | 161.838 | 166.238 | -159.33 | 17473.30 |
831 | 2022.10.06 16:00 | s/l | 271 | 0.10 | 162.445 | 162.445 | 166.845 | -160.34 | 17312.96 |
832 | 2022.10.06 16:00 | s/l | 272 | 0.10 | 162.437 | 162.437 | 166.837 | -160.34 | 17152.61 |
833 | 2022.10.06 16:00 | s/l | 273 | 0.10 | 162.486 | 162.486 | 166.886 | -160.34 | 16992.27 |
834 | 2022.10.06 16:00 | s/l | 274 | 0.10 | 161.482 | 161.482 | 165.882 | -160.33 | 16831.94 |
835 | 2022.10.06 16:00 | s/l | 276 | 0.10 | 161.459 | 161.459 | 165.859 | -160.34 | 16671.60 |
836 | 2022.10.06 16:00 | s/l | 277 | 0.10 | 161.749 | 161.749 | 166.149 | -163.38 | 16508.22 |
837 | 2022.10.06 16:00 | s/l | 278 | 0.10 | 162.040 | 162.040 | 166.440 | -163.38 | 16344.84 |
838 | 2022.10.06 16:00 | s/l | 279 | 0.10 | 161.514 | 161.514 | 165.914 | -163.38 | 16181.46 |
839 | 2022.10.06 16:00 | buy | 281 | 0.10 | 161.378 | 0.000 | 0.000 | ||
840 | 2022.10.06 16:00 | modify | 281 | 0.10 | 161.378 | 159.078 | 163.478 | ||
841 | 2022.10.06 20:00 | buy | 282 | 0.10 | 161.933 | 0.000 | 0.000 | ||
842 | 2022.10.06 20:00 | modify | 282 | 0.10 | 161.933 | 159.633 | 164.033 | ||
843 | 2022.10.07 00:00 | buy | 283 | 0.10 | 161.911 | 0.000 | 0.000 | ||
844 | 2022.10.07 00:00 | modify | 283 | 0.10 | 161.911 | 159.611 | 164.011 | ||
845 | 2022.10.07 04:00 | buy | 284 | 0.10 | 161.968 | 0.000 | 0.000 | ||
846 | 2022.10.07 04:00 | modify | 284 | 0.10 | 161.968 | 159.668 | 164.068 | ||
847 | 2022.10.07 08:00 | buy | 285 | 0.10 | 161.873 | 0.000 | 0.000 | ||
848 | 2022.10.07 08:00 | modify | 285 | 0.10 | 161.873 | 159.573 | 163.973 | ||
849 | 2022.10.07 12:00 | buy | 286 | 0.10 | 162.274 | 0.000 | 0.000 | ||
850 | 2022.10.07 12:00 | modify | 286 | 0.10 | 162.274 | 159.974 | 164.374 | ||
851 | 2022.10.07 16:00 | buy | 287 | 0.10 | 161.410 | 0.000 | 0.000 | ||
852 | 2022.10.07 16:00 | modify | 287 | 0.10 | 161.410 | 159.110 | 163.510 | ||
853 | 2022.10.07 20:00 | s/l | 275 | 0.10 | 160.899 | 160.899 | 165.299 | -159.33 | 16022.13 |
854 | 2022.10.07 20:00 | buy | 288 | 0.10 | 161.089 | 0.000 | 0.000 | ||
855 | 2022.10.07 20:00 | modify | 288 | 0.10 | 161.089 | 158.789 | 163.189 | ||
856 | 2022.10.09 20:00 | buy | 289 | 0.10 | 161.185 | 0.000 | 0.000 | ||
857 | 2022.10.09 20:00 | modify | 289 | 0.10 | 161.185 | 158.885 | 163.285 | ||
858 | 2022.10.10 00:00 | buy | 290 | 0.10 | 161.091 | 0.000 | 0.000 | ||
859 | 2022.10.10 00:00 | modify | 290 | 0.10 | 161.091 | 158.791 | 163.191 | ||
860 | 2022.10.10 04:00 | buy | 291 | 0.10 | 161.160 | 0.000 | 0.000 | ||
861 | 2022.10.10 04:00 | modify | 291 | 0.10 | 161.160 | 158.860 | 163.260 | ||
862 | 2022.10.10 08:00 | buy | 292 | 0.10 | 161.054 | 0.000 | 0.000 | ||
863 | 2022.10.10 08:00 | modify | 292 | 0.10 | 161.054 | 158.754 | 163.154 | ||
864 | 2022.10.10 12:00 | s/l | 280 | 0.10 | 160.634 | 160.634 | 165.034 | -161.36 | 15860.77 |
865 | 2022.10.10 12:00 | buy | 293 | 0.10 | 161.084 | 0.000 | 0.000 | ||
866 | 2022.10.10 12:00 | modify | 293 | 0.10 | 161.084 | 158.784 | 163.184 | ||
867 | 2022.10.10 16:00 | buy | 294 | 0.10 | 160.909 | 0.000 | 0.000 | ||
868 | 2022.10.10 16:00 | modify | 294 | 0.10 | 160.909 | 158.609 | 163.009 | ||
869 | 2022.10.10 20:00 | buy | 295 | 0.10 | 161.157 | 0.000 | 0.000 | ||
870 | 2022.10.10 20:00 | modify | 295 | 0.10 | 161.157 | 158.857 | 163.257 | ||
871 | 2022.10.11 00:00 | buy | 296 | 0.10 | 161.419 | 0.000 | 0.000 | ||
872 | 2022.10.11 00:00 | modify | 296 | 0.10 | 161.419 | 159.119 | 163.519 | ||
873 | 2022.10.11 04:00 | buy | 297 | 0.10 | 160.882 | 0.000 | 0.000 | ||
874 | 2022.10.11 04:00 | modify | 297 | 0.10 | 160.882 | 158.582 | 162.982 | ||
875 | 2022.10.11 08:00 | buy | 298 | 0.10 | 160.495 | 0.000 | 0.000 | ||
876 | 2022.10.11 08:00 | modify | 298 | 0.10 | 160.495 | 158.195 | 162.595 | ||
877 | 2022.10.11 12:00 | buy | 299 | 0.10 | 161.457 | 0.000 | 0.000 | ||
878 | 2022.10.11 12:00 | modify | 299 | 0.10 | 161.457 | 159.157 | 163.557 | ||
879 | 2022.10.11 16:00 | t/p | 298 | 0.10 | 162.595 | 158.195 | 162.595 | 149.18 | 16009.95 |
880 | 2022.10.11 20:00 | s/l | 286 | 0.10 | 159.974 | 159.974 | 164.374 | -161.36 | 15848.59 |
881 | 2022.10.12 16:00 | t/p | 294 | 0.10 | 163.009 | 158.609 | 163.009 | 151.20 | 15999.80 |
882 | 2022.10.12 16:00 | t/p | 297 | 0.10 | 162.982 | 158.582 | 162.982 | 150.18 | 16149.98 |
883 | 2022.10.12 20:00 | t/p | 288 | 0.10 | 163.189 | 158.789 | 163.189 | 152.21 | 16302.19 |
884 | 2022.10.12 20:00 | t/p | 289 | 0.10 | 163.285 | 158.885 | 163.285 | 152.21 | 16454.40 |
885 | 2022.10.12 20:00 | t/p | 290 | 0.10 | 163.191 | 158.791 | 163.191 | 151.19 | 16605.59 |
886 | 2022.10.12 20:00 | t/p | 291 | 0.10 | 163.260 | 158.860 | 163.260 | 151.19 | 16756.79 |
887 | 2022.10.12 20:00 | t/p | 292 | 0.10 | 163.154 | 158.754 | 163.154 | 151.20 | 16907.99 |
888 | 2022.10.12 20:00 | t/p | 293 | 0.10 | 163.184 | 158.784 | 163.184 | 151.20 | 17059.19 |
889 | 2022.10.12 20:00 | t/p | 295 | 0.10 | 163.257 | 158.857 | 163.257 | 151.19 | 17210.39 |
890 | 2022.10.12 20:00 | buy | 300 | 0.10 | 162.937 | 0.000 | 0.000 | ||
891 | 2022.10.12 20:00 | modify | 300 | 0.10 | 162.937 | 160.637 | 165.037 | ||
892 | 2022.10.13 00:00 | buy | 301 | 0.10 | 162.959 | 0.000 | 0.000 | ||
893 | 2022.10.13 00:00 | modify | 301 | 0.10 | 162.959 | 160.659 | 165.059 | ||
894 | 2022.10.13 04:00 | buy | 302 | 0.10 | 162.689 | 0.000 | 0.000 | ||
895 | 2022.10.13 04:00 | modify | 302 | 0.10 | 162.689 | 160.389 | 164.789 | ||
896 | 2022.10.13 08:00 | buy | 303 | 0.10 | 162.848 | 0.000 | 0.000 | ||
897 | 2022.10.13 08:00 | modify | 303 | 0.10 | 162.848 | 160.548 | 164.948 | ||
898 | 2022.10.13 12:00 | t/p | 281 | 0.10 | 163.478 | 159.078 | 163.478 | 156.26 | 17366.65 |
899 | 2022.10.13 12:00 | t/p | 282 | 0.10 | 164.033 | 159.633 | 164.033 | 156.26 | 17522.90 |
900 | 2022.10.13 12:00 | t/p | 283 | 0.10 | 164.011 | 159.611 | 164.011 | 155.24 | 17678.15 |
901 | 2022.10.13 12:00 | t/p | 284 | 0.10 | 164.068 | 159.668 | 164.068 | 155.24 | 17833.39 |
902 | 2022.10.13 12:00 | t/p | 285 | 0.10 | 163.973 | 159.573 | 163.973 | 155.24 | 17988.64 |
903 | 2022.10.13 12:00 | t/p | 287 | 0.10 | 163.510 | 159.110 | 163.510 | 155.24 | 18143.88 |
904 | 2022.10.13 12:00 | t/p | 296 | 0.10 | 163.519 | 159.119 | 163.519 | 153.22 | 18297.10 |
905 | 2022.10.13 12:00 | t/p | 299 | 0.10 | 163.557 | 159.157 | 163.557 | 153.22 | 18450.32 |
906 | 2022.10.13 12:00 | t/p | 300 | 0.10 | 165.037 | 160.637 | 165.037 | 152.21 | 18602.53 |
907 | 2022.10.13 12:00 | t/p | 301 | 0.10 | 165.059 | 160.659 | 165.059 | 149.18 | 18751.71 |
908 | 2022.10.13 12:00 | t/p | 302 | 0.10 | 164.789 | 160.389 | 164.789 | 149.18 | 18900.89 |
909 | 2022.10.13 12:00 | t/p | 303 | 0.10 | 164.948 | 160.548 | 164.948 | 149.17 | 19050.06 |
910 | 2022.10.13 12:00 | buy | 304 | 0.10 | 165.244 | 0.000 | 0.000 | ||
911 | 2022.10.13 12:00 | modify | 304 | 0.10 | 165.244 | 162.944 | 167.344 | ||
912 | 2022.10.13 16:00 | buy | 305 | 0.10 | 166.936 | 0.000 | 0.000 | ||
913 | 2022.10.13 16:00 | modify | 305 | 0.10 | 166.936 | 164.636 | 169.036 | ||
914 | 2022.10.13 20:00 | buy | 306 | 0.10 | 166.680 | 0.000 | 0.000 | ||
915 | 2022.10.13 20:00 | modify | 306 | 0.10 | 166.680 | 164.380 | 168.780 | ||
916 | 2022.10.14 00:00 | buy | 307 | 0.10 | 166.509 | 0.000 | 0.000 | ||
917 | 2022.10.14 00:00 | modify | 307 | 0.10 | 166.509 | 164.209 | 168.609 | ||
918 | 2022.10.14 04:00 | buy | 308 | 0.10 | 166.961 | 0.000 | 0.000 | ||
919 | 2022.10.14 04:00 | modify | 308 | 0.10 | 166.961 | 164.661 | 169.061 | ||
920 | 2022.10.14 08:00 | buy | 309 | 0.10 | 166.769 | 0.000 | 0.000 | ||
921 | 2022.10.14 08:00 | modify | 309 | 0.10 | 166.769 | 164.469 | 168.869 | ||
922 | 2022.10.14 12:00 | buy | 310 | 0.10 | 165.486 | 0.000 | 0.000 | ||
923 | 2022.10.14 12:00 | modify | 310 | 0.10 | 165.486 | 163.186 | 167.586 | ||
924 | 2022.10.14 16:00 | buy | 311 | 0.10 | 166.398 | 0.000 | 0.000 | ||
925 | 2022.10.14 16:00 | modify | 311 | 0.10 | 166.398 | 164.098 | 168.498 | ||
926 | 2022.10.14 20:00 | buy | 312 | 0.10 | 166.254 | 0.000 | 0.000 | ||
927 | 2022.10.14 20:00 | modify | 312 | 0.10 | 166.254 | 163.954 | 168.354 | ||
928 | 2022.10.16 20:00 | buy | 313 | 0.10 | 166.660 | 0.000 | 0.000 | ||
929 | 2022.10.16 20:00 | modify | 313 | 0.10 | 166.660 | 164.360 | 168.760 | ||
930 | 2022.10.17 00:00 | buy | 314 | 0.10 | 167.118 | 0.000 | 0.000 | ||
931 | 2022.10.17 00:00 | modify | 314 | 0.10 | 167.118 | 164.818 | 169.218 | ||
932 | 2022.10.17 04:00 | buy | 315 | 0.10 | 167.019 | 0.000 | 0.000 | ||
933 | 2022.10.17 04:00 | modify | 315 | 0.10 | 167.019 | 164.719 | 169.119 | ||
934 | 2022.10.17 08:00 | t/p | 304 | 0.10 | 167.344 | 162.944 | 167.344 | 151.19 | 19201.25 |
935 | 2022.10.17 08:00 | t/p | 310 | 0.10 | 167.586 | 163.186 | 167.586 | 150.18 | 19351.43 |
936 | 2022.10.17 08:00 | buy | 316 | 0.10 | 167.379 | 0.000 | 0.000 | ||
937 | 2022.10.17 08:00 | modify | 316 | 0.10 | 167.379 | 165.079 | 169.479 | ||
938 | 2022.10.17 12:00 | t/p | 312 | 0.10 | 168.354 | 163.954 | 168.354 | 150.18 | 19501.62 |
939 | 2022.10.17 12:00 | buy | 317 | 0.10 | 168.146 | 0.000 | 0.000 | ||
940 | 2022.10.17 12:00 | modify | 317 | 0.10 | 168.146 | 165.846 | 170.246 | ||
941 | 2022.10.17 16:00 | t/p | 305 | 0.10 | 169.036 | 164.636 | 169.036 | 151.19 | 19652.81 |
942 | 2022.10.17 16:00 | t/p | 306 | 0.10 | 168.780 | 164.380 | 168.780 | 151.19 | 19804.00 |
943 | 2022.10.17 16:00 | t/p | 307 | 0.10 | 168.609 | 164.209 | 168.609 | 150.18 | 19954.19 |
944 | 2022.10.17 16:00 | t/p | 308 | 0.10 | 169.061 | 164.661 | 169.061 | 150.19 | 20104.38 |
945 | 2022.10.17 16:00 | t/p | 309 | 0.10 | 168.869 | 164.469 | 168.869 | 150.19 | 20254.57 |
946 | 2022.10.17 16:00 | t/p | 311 | 0.10 | 168.498 | 164.098 | 168.498 | 150.18 | 20404.75 |
947 | 2022.10.17 16:00 | t/p | 313 | 0.10 | 168.760 | 164.360 | 168.760 | 150.18 | 20554.94 |
948 | 2022.10.17 16:00 | t/p | 314 | 0.10 | 169.218 | 164.818 | 169.218 | 149.17 | 20704.11 |
949 | 2022.10.17 16:00 | t/p | 315 | 0.10 | 169.119 | 164.719 | 169.119 | 149.18 | 20853.29 |
950 | 2022.10.17 16:00 | t/p | 316 | 0.10 | 169.479 | 165.079 | 169.479 | 149.17 | 21002.46 |
951 | 2022.10.17 16:00 | buy | 318 | 0.10 | 169.929 | 0.000 | 0.000 | ||
952 | 2022.10.17 16:00 | modify | 318 | 0.10 | 169.929 | 167.629 | 172.029 | ||
953 | 2022.10.17 20:00 | buy | 319 | 0.10 | 169.215 | 0.000 | 0.000 | ||
954 | 2022.10.17 20:00 | modify | 319 | 0.10 | 169.215 | 166.915 | 171.315 | ||
955 | 2022.10.18 00:00 | buy | 320 | 0.10 | 169.136 | 0.000 | 0.000 | ||
956 | 2022.10.18 00:00 | modify | 320 | 0.10 | 169.136 | 166.836 | 171.236 | ||
957 | 2022.10.18 04:00 | buy | 321 | 0.10 | 169.367 | 0.000 | 0.000 | ||
958 | 2022.10.18 04:00 | modify | 321 | 0.10 | 169.367 | 167.067 | 171.467 | ||
959 | 2022.10.18 08:00 | buy | 322 | 0.10 | 169.179 | 0.000 | 0.000 | ||
960 | 2022.10.18 08:00 | modify | 322 | 0.10 | 169.179 | 166.879 | 171.279 | ||
961 | 2022.10.18 16:00 | s/l | 318 | 0.10 | 167.629 | 167.629 | 172.029 | -162.37 | 20840.09 |
962 | 2022.10.18 16:00 | buy | 323 | 0.10 | 168.733 | 0.000 | 0.000 | ||
963 | 2022.10.18 16:00 | modify | 323 | 0.10 | 168.733 | 166.433 | 170.833 | ||
964 | 2022.10.18 20:00 | buy | 324 | 0.10 | 168.999 | 0.000 | 0.000 | ||
965 | 2022.10.18 20:00 | modify | 324 | 0.10 | 168.999 | 166.699 | 171.099 | ||
966 | 2022.10.19 00:00 | buy | 325 | 0.10 | 169.268 | 0.000 | 0.000 | ||
967 | 2022.10.19 00:00 | modify | 325 | 0.10 | 169.268 | 166.968 | 171.368 | ||
968 | 2022.10.19 04:00 | buy | 326 | 0.10 | 169.136 | 0.000 | 0.000 | ||
969 | 2022.10.19 04:00 | modify | 326 | 0.10 | 169.136 | 166.836 | 171.236 | ||
970 | 2022.10.19 08:00 | buy | 327 | 0.10 | 168.460 | 0.000 | 0.000 | ||
971 | 2022.10.19 08:00 | modify | 327 | 0.10 | 168.460 | 166.160 | 170.560 | ||
972 | 2022.10.19 12:00 | buy | 328 | 0.10 | 168.305 | 0.000 | 0.000 | ||
973 | 2022.10.19 12:00 | modify | 328 | 0.10 | 168.305 | 166.005 | 170.405 | ||
974 | 2022.10.19 16:00 | buy | 329 | 0.10 | 168.254 | 0.000 | 0.000 | ||
975 | 2022.10.19 16:00 | modify | 329 | 0.10 | 168.254 | 165.954 | 170.354 | ||
976 | 2022.10.19 20:00 | buy | 330 | 0.10 | 168.264 | 0.000 | 0.000 | ||
977 | 2022.10.19 20:00 | modify | 330 | 0.10 | 168.264 | 165.964 | 170.364 | ||
978 | 2022.10.20 00:00 | buy | 331 | 0.10 | 167.930 | 0.000 | 0.000 | ||
979 | 2022.10.20 00:00 | modify | 331 | 0.10 | 167.930 | 165.630 | 170.030 | ||
980 | 2022.10.20 04:00 | buy | 332 | 0.10 | 167.940 | 0.000 | 0.000 | ||
981 | 2022.10.20 04:00 | modify | 332 | 0.10 | 167.940 | 165.640 | 170.040 | ||
982 | 2022.10.20 08:00 | buy | 333 | 0.10 | 168.136 | 0.000 | 0.000 | ||
983 | 2022.10.20 08:00 | modify | 333 | 0.10 | 168.136 | 165.836 | 170.236 | ||
984 | 2022.10.20 12:00 | buy | 334 | 0.10 | 168.596 | 0.000 | 0.000 | ||
985 | 2022.10.20 12:00 | modify | 334 | 0.10 | 168.596 | 166.296 | 170.696 | ||
986 | 2022.10.21 16:00 | s/l | 317 | 0.10 | 165.846 | 165.846 | 170.246 | -157.31 | 20682.78 |
987 | 2022.10.21 16:00 | s/l | 319 | 0.10 | 166.915 | 166.915 | 171.315 | -157.30 | 20525.49 |
988 | 2022.10.21 16:00 | s/l | 320 | 0.10 | 166.836 | 166.836 | 171.236 | -158.32 | 20367.17 |
989 | 2022.10.21 16:00 | s/l | 321 | 0.10 | 167.067 | 167.067 | 171.467 | -158.32 | 20208.85 |
990 | 2022.10.21 16:00 | s/l | 322 | 0.10 | 166.879 | 166.879 | 171.279 | -158.32 | 20050.53 |
991 | 2022.10.21 16:00 | s/l | 323 | 0.10 | 166.433 | 166.433 | 170.833 | -158.32 | 19892.21 |
992 | 2022.10.21 16:00 | s/l | 324 | 0.10 | 166.699 | 166.699 | 171.099 | -158.32 | 19733.90 |
993 | 2022.10.21 16:00 | s/l | 325 | 0.10 | 166.968 | 166.968 | 171.368 | -159.33 | 19574.57 |
994 | 2022.10.21 16:00 | s/l | 326 | 0.10 | 166.836 | 166.836 | 171.236 | -159.33 | 19415.24 |
995 | 2022.10.21 16:00 | s/l | 327 | 0.10 | 166.160 | 166.160 | 170.560 | -159.33 | 19255.90 |
996 | 2022.10.21 16:00 | s/l | 328 | 0.10 | 166.005 | 166.005 | 170.405 | -159.33 | 19096.57 |
997 | 2022.10.21 16:00 | s/l | 329 | 0.10 | 165.954 | 165.954 | 170.354 | -159.33 | 18937.24 |
998 | 2022.10.21 16:00 | s/l | 330 | 0.10 | 165.964 | 165.964 | 170.364 | -159.33 | 18777.91 |
999 | 2022.10.21 16:00 | s/l | 331 | 0.10 | 165.630 | 165.630 | 170.030 | -162.37 | 18615.55 |
1000 | 2022.10.21 16:00 | s/l | 332 | 0.10 | 165.640 | 165.640 | 170.040 | -162.37 | 18453.18 |
1001 | 2022.10.21 16:00 | s/l | 333 | 0.10 | 165.836 | 165.836 | 170.236 | -162.37 | 18290.81 |
1002 | 2022.10.21 16:00 | s/l | 334 | 0.10 | 166.296 | 166.296 | 170.696 | -162.36 | 18128.45 |
1003 | 2022.10.25 20:00 | buy | 335 | 0.10 | 169.717 | 0.000 | 0.000 | ||
1004 | 2022.10.25 20:00 | modify | 335 | 0.10 | 169.717 | 167.417 | 171.817 | ||
1005 | 2022.10.26 00:00 | buy | 336 | 0.10 | 169.580 | 0.000 | 0.000 | ||
1006 | 2022.10.26 00:00 | modify | 336 | 0.10 | 169.580 | 167.280 | 171.680 | ||
1007 | 2022.10.26 04:00 | buy | 337 | 0.10 | 169.888 | 0.000 | 0.000 | ||
1008 | 2022.10.26 04:00 | modify | 337 | 0.10 | 169.888 | 167.588 | 171.988 | ||
1009 | 2022.10.26 08:00 | buy | 338 | 0.10 | 170.194 | 0.000 | 0.000 | ||
1010 | 2022.10.26 08:00 | modify | 338 | 0.10 | 170.194 | 167.894 | 172.294 | ||
1011 | 2022.10.26 12:00 | buy | 339 | 0.10 | 170.120 | 0.000 | 0.000 | ||
1012 | 2022.10.26 12:00 | modify | 339 | 0.10 | 170.120 | 167.820 | 172.220 | ||
1013 | 2022.10.26 16:00 | buy | 340 | 0.10 | 170.169 | 0.000 | 0.000 | ||
1014 | 2022.10.26 16:00 | modify | 340 | 0.10 | 170.169 | 167.869 | 172.269 | ||
1015 | 2022.10.26 20:00 | buy | 341 | 0.10 | 170.169 | 0.000 | 0.000 | ||
1016 | 2022.10.26 20:00 | modify | 341 | 0.10 | 170.169 | 167.869 | 172.269 | ||
1017 | 2022.10.27 00:00 | buy | 342 | 0.10 | 170.056 | 0.000 | 0.000 | ||
1018 | 2022.10.27 00:00 | modify | 342 | 0.10 | 170.056 | 167.756 | 172.156 | ||
1019 | 2022.10.27 04:00 | buy | 343 | 0.10 | 169.681 | 0.000 | 0.000 | ||
1020 | 2022.10.27 04:00 | modify | 343 | 0.10 | 169.681 | 167.381 | 171.781 | ||
1021 | 2022.10.27 08:00 | buy | 344 | 0.10 | 168.949 | 0.000 | 0.000 | ||
1022 | 2022.10.27 08:00 | modify | 344 | 0.10 | 168.949 | 166.649 | 171.049 | ||
1023 | 2022.10.27 12:00 | buy | 345 | 0.10 | 169.905 | 0.000 | 0.000 | ||
1024 | 2022.10.27 12:00 | modify | 345 | 0.10 | 169.905 | 167.605 | 172.005 | ||
1025 | 2022.10.27 16:00 | buy | 346 | 0.10 | 169.013 | 0.000 | 0.000 | ||
1026 | 2022.10.27 16:00 | modify | 346 | 0.10 | 169.013 | 166.713 | 171.113 | ||
1027 | 2022.10.27 20:00 | buy | 347 | 0.10 | 169.269 | 0.000 | 0.000 | ||
1028 | 2022.10.27 20:00 | modify | 347 | 0.10 | 169.269 | 166.969 | 171.369 | ||
1029 | 2022.10.28 00:00 | buy | 348 | 0.10 | 169.191 | 0.000 | 0.000 | ||
1030 | 2022.10.28 00:00 | modify | 348 | 0.10 | 169.191 | 166.891 | 171.291 | ||
1031 | 2022.10.28 16:00 | t/p | 344 | 0.10 | 171.049 | 166.649 | 171.049 | 150.18 | 18278.64 |
1032 | 2022.10.28 20:00 | t/p | 346 | 0.10 | 171.113 | 166.713 | 171.113 | 150.18 | 18428.82 |
1033 | 2022.10.28 20:00 | t/p | 348 | 0.10 | 171.291 | 166.891 | 171.291 | 149.17 | 18577.99 |
1034 | 2022.10.28 20:00 | buy | 349 | 0.10 | 171.290 | 0.000 | 0.000 | ||
1035 | 2022.10.28 20:00 | modify | 349 | 0.10 | 171.290 | 168.990 | 173.390 | ||
1036 | 2022.10.30 20:00 | buy | 350 | 0.10 | 170.863 | 0.000 | 0.000 | ||
1037 | 2022.10.30 20:00 | modify | 350 | 0.10 | 170.863 | 168.563 | 172.963 | ||
1038 | 2022.10.31 00:00 | t/p | 347 | 0.10 | 171.369 | 166.969 | 171.369 | 151.19 | 18729.18 |
1039 | 2022.10.31 00:00 | buy | 351 | 0.10 | 171.408 | 0.000 | 0.000 | ||
1040 | 2022.10.31 00:00 | modify | 351 | 0.10 | 171.408 | 169.108 | 173.508 | ||
1041 | 2022.10.31 04:00 | t/p | 335 | 0.10 | 171.817 | 167.417 | 171.817 | 155.25 | 18884.44 |
1042 | 2022.10.31 04:00 | t/p | 336 | 0.10 | 171.680 | 167.280 | 171.680 | 154.23 | 19038.67 |
1043 | 2022.10.31 04:00 | t/p | 337 | 0.10 | 171.988 | 167.588 | 171.988 | 154.23 | 19192.90 |
1044 | 2022.10.31 04:00 | t/p | 343 | 0.10 | 171.781 | 167.381 | 171.781 | 151.19 | 19344.09 |
1045 | 2022.10.31 04:00 | t/p | 345 | 0.10 | 172.005 | 167.605 | 172.005 | 151.19 | 19495.29 |
1046 | 2022.10.31 04:00 | buy | 352 | 0.10 | 171.660 | 0.000 | 0.000 | ||
1047 | 2022.10.31 04:00 | modify | 352 | 0.10 | 171.660 | 169.360 | 173.760 | ||
1048 | 2022.10.31 08:00 | buy | 353 | 0.10 | 171.387 | 0.000 | 0.000 | ||
1049 | 2022.10.31 08:00 | modify | 353 | 0.10 | 171.387 | 169.087 | 173.487 | ||
1050 | 2022.10.31 12:00 | buy | 354 | 0.10 | 171.606 | 0.000 | 0.000 | ||
1051 | 2022.10.31 12:00 | modify | 354 | 0.10 | 171.606 | 169.306 | 173.706 | ||
1052 | 2022.10.31 16:00 | buy | 355 | 0.10 | 171.169 | 0.000 | 0.000 | ||
1053 | 2022.10.31 16:00 | modify | 355 | 0.10 | 171.169 | 168.869 | 173.269 | ||
1054 | 2022.11.02 04:00 | s/l | 352 | 0.10 | 169.360 | 169.360 | 173.760 | -161.36 | 19333.93 |
1055 | 2022.11.02 08:00 | s/l | 354 | 0.10 | 169.306 | 169.306 | 173.706 | -161.36 | 19172.58 |
1056 | 2022.11.02 08:00 | buy | 356 | 0.10 | 169.395 | 0.000 | 0.000 | ||
1057 | 2022.11.02 08:00 | modify | 356 | 0.10 | 169.395 | 167.095 | 171.495 | ||
1058 | 2022.11.02 12:00 | s/l | 349 | 0.10 | 168.990 | 168.990 | 173.390 | -160.34 | 19012.24 |
1059 | 2022.11.02 12:00 | s/l | 351 | 0.10 | 169.108 | 169.108 | 173.508 | -161.36 | 18850.88 |
1060 | 2022.11.02 12:00 | s/l | 353 | 0.10 | 169.087 | 169.087 | 173.487 | -161.36 | 18689.53 |
1061 | 2022.11.02 12:00 | buy | 357 | 0.10 | 169.225 | 0.000 | 0.000 | ||
1062 | 2022.11.02 12:00 | modify | 357 | 0.10 | 169.225 | 166.925 | 171.325 | ||
1063 | 2022.11.02 16:00 | s/l | 350 | 0.10 | 168.563 | 168.563 | 172.963 | -160.34 | 18529.18 |
1064 | 2022.11.02 16:00 | s/l | 355 | 0.10 | 168.869 | 168.869 | 173.269 | -161.36 | 18367.83 |
1065 | 2022.11.02 16:00 | buy | 358 | 0.10 | 168.720 | 0.000 | 0.000 | ||
1066 | 2022.11.02 16:00 | modify | 358 | 0.10 | 168.720 | 166.420 | 170.820 | ||
1067 | 2022.11.02 20:00 | buy | 359 | 0.10 | 168.394 | 0.000 | 0.000 | ||
1068 | 2022.11.02 20:00 | modify | 359 | 0.10 | 168.394 | 166.094 | 170.494 | ||
1069 | 2022.11.03 00:00 | buy | 360 | 0.10 | 168.378 | 0.000 | 0.000 | ||
1070 | 2022.11.03 00:00 | modify | 360 | 0.10 | 168.378 | 166.078 | 170.478 | ||
1071 | 2022.11.03 04:00 | s/l | 338 | 0.10 | 167.894 | 167.894 | 172.294 | -153.26 | 18214.57 |
1072 | 2022.11.03 04:00 | s/l | 340 | 0.10 | 167.869 | 167.869 | 172.269 | -153.26 | 18061.31 |
1073 | 2022.11.03 04:00 | s/l | 341 | 0.10 | 167.869 | 167.869 | 172.269 | -153.26 | 17908.06 |
1074 | 2022.11.03 04:00 | buy | 361 | 0.10 | 168.143 | 0.000 | 0.000 | ||
1075 | 2022.11.03 04:00 | modify | 361 | 0.10 | 168.143 | 165.843 | 170.243 | ||
1076 | 2022.11.03 08:00 | s/l | 339 | 0.10 | 167.820 | 167.820 | 172.220 | -153.26 | 17754.80 |
1077 | 2022.11.03 08:00 | s/l | 342 | 0.10 | 167.756 | 167.756 | 172.156 | -156.28 | 17598.52 |
1078 | 2022.11.03 08:00 | buy | 362 | 0.10 | 167.817 | 0.000 | 0.000 | ||
1079 | 2022.11.03 08:00 | modify | 362 | 0.10 | 167.817 | 165.517 | 169.917 | ||
1080 | 2022.11.03 12:00 | s/l | 356 | 0.10 | 167.095 | 167.095 | 171.495 | -160.34 | 17438.18 |
1081 | 2022.11.03 12:00 | s/l | 357 | 0.10 | 166.925 | 166.925 | 171.325 | -160.33 | 17277.84 |
1082 | 2022.11.03 12:00 | buy | 363 | 0.10 | 166.741 | 0.000 | 0.000 | ||
1083 | 2022.11.03 12:00 | modify | 363 | 0.10 | 166.741 | 164.441 | 168.841 | ||
1084 | 2022.11.03 16:00 | s/l | 358 | 0.10 | 166.420 | 166.420 | 170.820 | -160.34 | 17117.50 |
1085 | 2022.11.03 16:00 | s/l | 359 | 0.10 | 166.094 | 166.094 | 170.494 | -160.34 | 16957.16 |
1086 | 2022.11.03 16:00 | s/l | 360 | 0.10 | 166.078 | 166.078 | 170.478 | -163.38 | 16793.78 |
1087 | 2022.11.03 16:00 | s/l | 361 | 0.10 | 165.843 | 165.843 | 170.243 | -163.38 | 16630.40 |
1088 | 2022.11.03 16:00 | s/l | 362 | 0.10 | 165.517 | 165.517 | 169.917 | -163.38 | 16467.02 |
1089 | 2022.11.03 16:00 | buy | 364 | 0.10 | 165.712 | 0.000 | 0.000 | ||
1090 | 2022.11.03 16:00 | modify | 364 | 0.10 | 165.712 | 163.412 | 167.812 | ||
1091 | 2022.11.03 20:00 | buy | 365 | 0.10 | 165.511 | 0.000 | 0.000 | ||
1092 | 2022.11.03 20:00 | modify | 365 | 0.10 | 165.511 | 163.211 | 167.611 | ||
1093 | 2022.11.04 00:00 | buy | 366 | 0.10 | 165.783 | 0.000 | 0.000 | ||
1094 | 2022.11.04 00:00 | modify | 366 | 0.10 | 165.783 | 163.483 | 167.883 | ||
1095 | 2022.11.04 04:00 | buy | 367 | 0.10 | 166.026 | 0.000 | 0.000 | ||
1096 | 2022.11.04 04:00 | modify | 367 | 0.10 | 166.026 | 163.726 | 168.126 | ||
1097 | 2022.11.04 08:00 | buy | 368 | 0.10 | 165.676 | 0.000 | 0.000 | ||
1098 | 2022.11.04 08:00 | modify | 368 | 0.10 | 165.676 | 163.376 | 167.776 | ||
1099 | 2022.11.04 12:00 | buy | 369 | 0.10 | 165.554 | 0.000 | 0.000 | ||
1100 | 2022.11.04 12:00 | modify | 369 | 0.10 | 165.554 | 163.254 | 167.654 | ||
1101 | 2022.11.04 16:00 | buy | 370 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1102 | 2022.11.04 16:00 | modify | 370 | 0.10 | 166.055 | 163.755 | 168.155 | ||
1103 | 2022.11.04 20:00 | buy | 371 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1104 | 2022.11.04 20:00 | modify | 371 | 0.10 | 166.855 | 164.555 | 168.955 | ||
1105 | 2022.11.06 20:00 | buy | 372 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1106 | 2022.11.06 20:00 | modify | 372 | 0.10 | 166.170 | 163.870 | 168.270 | ||
1107 | 2022.11.07 00:00 | buy | 373 | 0.10 | 166.409 | 0.000 | 0.000 | ||
1108 | 2022.11.07 00:00 | modify | 373 | 0.10 | 166.409 | 164.109 | 168.509 | ||
1109 | 2022.11.07 04:00 | buy | 374 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1110 | 2022.11.07 04:00 | modify | 374 | 0.10 | 166.825 | 164.525 | 168.925 | ||
1111 | 2022.11.07 08:00 | buy | 375 | 0.10 | 166.766 | 0.000 | 0.000 | ||
1112 | 2022.11.07 08:00 | modify | 375 | 0.10 | 166.766 | 164.466 | 168.866 | ||
1113 | 2022.11.07 12:00 | t/p | 364 | 0.10 | 167.812 | 163.412 | 167.812 | 151.19 | 16618.21 |
1114 | 2022.11.07 12:00 | t/p | 365 | 0.10 | 167.611 | 163.211 | 167.611 | 151.20 | 16769.42 |
1115 | 2022.11.07 12:00 | t/p | 366 | 0.10 | 167.883 | 163.483 | 167.883 | 150.19 | 16919.61 |
1116 | 2022.11.07 12:00 | t/p | 367 | 0.10 | 168.126 | 163.726 | 168.126 | 150.18 | 17069.79 |
1117 | 2022.11.07 12:00 | t/p | 368 | 0.10 | 167.776 | 163.376 | 167.776 | 150.19 | 17219.98 |
1118 | 2022.11.07 12:00 | t/p | 369 | 0.10 | 167.654 | 163.254 | 167.654 | 150.18 | 17370.17 |
1119 | 2022.11.07 12:00 | t/p | 370 | 0.10 | 168.155 | 163.755 | 168.155 | 150.18 | 17520.35 |
1120 | 2022.11.07 12:00 | buy | 376 | 0.10 | 167.835 | 0.000 | 0.000 | ||
1121 | 2022.11.07 12:00 | modify | 376 | 0.10 | 167.835 | 165.535 | 169.935 | ||
1122 | 2022.11.07 16:00 | buy | 377 | 0.10 | 167.949 | 0.000 | 0.000 | ||
1123 | 2022.11.07 16:00 | modify | 377 | 0.10 | 167.949 | 165.649 | 170.049 | ||
1124 | 2022.11.07 20:00 | t/p | 363 | 0.10 | 168.841 | 164.441 | 168.841 | 151.19 | 17671.54 |
1125 | 2022.11.07 20:00 | t/p | 371 | 0.10 | 168.955 | 164.555 | 168.955 | 150.19 | 17821.74 |
1126 | 2022.11.07 20:00 | t/p | 372 | 0.10 | 168.270 | 163.870 | 168.270 | 150.19 | 17971.93 |
1127 | 2022.11.07 20:00 | t/p | 373 | 0.10 | 168.509 | 164.109 | 168.509 | 149.17 | 18121.10 |
1128 | 2022.11.07 20:00 | t/p | 374 | 0.10 | 168.925 | 164.525 | 168.925 | 149.17 | 18270.27 |
1129 | 2022.11.07 20:00 | t/p | 375 | 0.10 | 168.866 | 164.466 | 168.866 | 149.17 | 18419.44 |
1130 | 2022.11.07 20:00 | buy | 378 | 0.10 | 169.075 | 0.000 | 0.000 | ||
1131 | 2022.11.07 20:00 | modify | 378 | 0.10 | 169.075 | 166.775 | 171.175 | ||
1132 | 2022.11.08 00:00 | buy | 379 | 0.10 | 168.835 | 0.000 | 0.000 | ||
1133 | 2022.11.08 00:00 | modify | 379 | 0.10 | 168.835 | 166.535 | 170.935 | ||
1134 | 2022.11.08 04:00 | buy | 380 | 0.10 | 168.838 | 0.000 | 0.000 | ||
1135 | 2022.11.08 04:00 | modify | 380 | 0.10 | 168.838 | 166.538 | 170.938 | ||
1136 | 2022.11.08 08:00 | buy | 381 | 0.10 | 168.343 | 0.000 | 0.000 | ||
1137 | 2022.11.08 08:00 | modify | 381 | 0.10 | 168.343 | 166.043 | 170.443 | ||
1138 | 2022.11.08 12:00 | buy | 382 | 0.10 | 167.805 | 0.000 | 0.000 | ||
1139 | 2022.11.08 12:00 | modify | 382 | 0.10 | 167.805 | 165.505 | 169.905 | ||
1140 | 2022.11.08 16:00 | buy | 383 | 0.10 | 168.289 | 0.000 | 0.000 | ||
1141 | 2022.11.08 16:00 | modify | 383 | 0.10 | 168.289 | 165.989 | 170.389 | ||
1142 | 2022.11.08 20:00 | buy | 384 | 0.10 | 167.926 | 0.000 | 0.000 | ||
1143 | 2022.11.08 20:00 | modify | 384 | 0.10 | 167.926 | 165.626 | 170.026 | ||
1144 | 2022.11.09 00:00 | buy | 385 | 0.10 | 167.866 | 0.000 | 0.000 | ||
1145 | 2022.11.09 00:00 | modify | 385 | 0.10 | 167.866 | 165.566 | 169.966 | ||
1146 | 2022.11.09 04:00 | buy | 386 | 0.10 | 168.077 | 0.000 | 0.000 | ||
1147 | 2022.11.09 04:00 | modify | 386 | 0.10 | 168.077 | 165.777 | 170.177 | ||
1148 | 2022.11.09 12:00 | s/l | 378 | 0.10 | 166.775 | 166.775 | 171.175 | -161.36 | 18258.08 |
1149 | 2022.11.09 12:00 | s/l | 379 | 0.10 | 166.535 | 166.535 | 170.935 | -162.37 | 18095.72 |
1150 | 2022.11.09 12:00 | s/l | 380 | 0.10 | 166.538 | 166.538 | 170.938 | -162.36 | 17933.36 |
1151 | 2022.11.09 20:00 | s/l | 381 | 0.10 | 166.043 | 166.043 | 170.443 | -162.37 | 17770.99 |
1152 | 2022.11.09 20:00 | s/l | 383 | 0.10 | 165.989 | 165.989 | 170.389 | -162.37 | 17608.62 |
1153 | 2022.11.09 20:00 | buy | 387 | 0.10 | 166.382 | 0.000 | 0.000 | ||
1154 | 2022.11.09 20:00 | modify | 387 | 0.10 | 166.382 | 164.082 | 168.482 | ||
1155 | 2022.11.10 00:00 | buy | 388 | 0.10 | 166.217 | 0.000 | 0.000 | ||
1156 | 2022.11.10 00:00 | modify | 388 | 0.10 | 166.217 | 163.917 | 168.317 | ||
1157 | 2022.11.10 04:00 | buy | 389 | 0.10 | 166.648 | 0.000 | 0.000 | ||
1158 | 2022.11.10 04:00 | modify | 389 | 0.10 | 166.648 | 164.348 | 168.748 | ||
1159 | 2022.11.10 08:00 | buy | 390 | 0.10 | 166.563 | 0.000 | 0.000 | ||
1160 | 2022.11.10 08:00 | modify | 390 | 0.10 | 166.563 | 164.263 | 168.663 | ||
1161 | 2022.11.10 16:00 | s/l | 376 | 0.10 | 165.535 | 165.535 | 169.935 | -158.32 | 17450.30 |
1162 | 2022.11.10 16:00 | s/l | 377 | 0.10 | 165.649 | 165.649 | 170.049 | -158.31 | 17292.00 |
1163 | 2022.11.10 16:00 | s/l | 382 | 0.10 | 165.505 | 165.505 | 169.905 | -159.33 | 17132.67 |
1164 | 2022.11.10 16:00 | s/l | 384 | 0.10 | 165.626 | 165.626 | 170.026 | -159.33 | 16973.33 |
1165 | 2022.11.10 16:00 | s/l | 385 | 0.10 | 165.566 | 165.566 | 169.966 | -160.34 | 16812.99 |
1166 | 2022.11.10 16:00 | s/l | 386 | 0.10 | 165.777 | 165.777 | 170.177 | -160.34 | 16652.65 |
1167 | 2022.11.11 12:00 | s/l | 387 | 0.10 | 164.082 | 164.082 | 168.482 | -159.32 | 16493.33 |
1168 | 2022.11.11 12:00 | s/l | 388 | 0.10 | 163.917 | 163.917 | 168.317 | -162.37 | 16330.96 |
1169 | 2022.11.11 12:00 | s/l | 389 | 0.10 | 164.348 | 164.348 | 168.748 | -162.37 | 16168.59 |
1170 | 2022.11.11 12:00 | s/l | 390 | 0.10 | 164.263 | 164.263 | 168.663 | -162.37 | 16006.23 |
1171 | 2022.11.11 12:00 | buy | 391 | 0.10 | 164.077 | 0.000 | 0.000 | ||
1172 | 2022.11.11 12:00 | modify | 391 | 0.10 | 164.077 | 161.777 | 166.177 | ||
1173 | 2022.11.11 16:00 | buy | 392 | 0.10 | 163.781 | 0.000 | 0.000 | ||
1174 | 2022.11.11 16:00 | modify | 392 | 0.10 | 163.781 | 161.481 | 165.881 | ||
1175 | 2022.11.11 20:00 | buy | 393 | 0.10 | 164.170 | 0.000 | 0.000 | ||
1176 | 2022.11.11 20:00 | modify | 393 | 0.10 | 164.170 | 161.870 | 166.270 | ||
1177 | 2022.11.13 20:00 | buy | 394 | 0.10 | 164.209 | 0.000 | 0.000 | ||
1178 | 2022.11.13 20:00 | modify | 394 | 0.10 | 164.209 | 161.909 | 166.309 | ||
1179 | 2022.11.14 00:00 | buy | 395 | 0.10 | 164.711 | 0.000 | 0.000 | ||
1180 | 2022.11.14 00:00 | modify | 395 | 0.10 | 164.711 | 162.411 | 166.811 | ||
1181 | 2022.11.14 04:00 | buy | 396 | 0.10 | 163.836 | 0.000 | 0.000 | ||
1182 | 2022.11.14 04:00 | modify | 396 | 0.10 | 163.836 | 161.536 | 165.936 | ||
1183 | 2022.11.14 16:00 | buy | 397 | 0.10 | 164.728 | 0.000 | 0.000 | ||
1184 | 2022.11.14 16:00 | modify | 397 | 0.10 | 164.728 | 162.428 | 166.828 | ||
1185 | 2022.11.14 20:00 | buy | 398 | 0.10 | 164.834 | 0.000 | 0.000 | ||
1186 | 2022.11.14 20:00 | modify | 398 | 0.10 | 164.834 | 162.534 | 166.934 | ||
1187 | 2022.11.15 16:00 | t/p | 391 | 0.10 | 166.177 | 161.777 | 166.177 | 151.19 | 16157.42 |
1188 | 2022.11.15 16:00 | t/p | 392 | 0.10 | 165.881 | 161.481 | 165.881 | 151.20 | 16308.63 |
1189 | 2022.11.15 16:00 | t/p | 396 | 0.10 | 165.936 | 161.536 | 165.936 | 150.18 | 16458.81 |
1190 | 2022.11.15 16:00 | buy | 399 | 0.10 | 165.651 | 0.000 | 0.000 | ||
1191 | 2022.11.15 16:00 | modify | 399 | 0.10 | 165.651 | 163.351 | 167.751 | ||
1192 | 2022.11.15 20:00 | buy | 400 | 0.10 | 165.161 | 0.000 | 0.000 | ||
1193 | 2022.11.15 20:00 | modify | 400 | 0.10 | 165.161 | 162.861 | 167.261 | ||
1194 | 2022.11.16 00:00 | buy | 401 | 0.10 | 165.104 | 0.000 | 0.000 | ||
1195 | 2022.11.16 00:00 | modify | 401 | 0.10 | 165.104 | 162.804 | 167.204 | ||
1196 | 2022.11.16 04:00 | buy | 402 | 0.10 | 166.114 | 0.000 | 0.000 | ||
1197 | 2022.11.16 04:00 | modify | 402 | 0.10 | 166.114 | 163.814 | 168.214 | ||
1198 | 2022.11.16 08:00 | buy | 403 | 0.10 | 165.778 | 0.000 | 0.000 | ||
1199 | 2022.11.16 08:00 | modify | 403 | 0.10 | 165.778 | 163.478 | 167.878 | ||
1200 | 2022.11.16 12:00 | t/p | 393 | 0.10 | 166.270 | 161.870 | 166.270 | 152.21 | 16611.01 |
1201 | 2022.11.16 12:00 | t/p | 394 | 0.10 | 166.309 | 161.909 | 166.309 | 152.21 | 16763.22 |
1202 | 2022.11.16 12:00 | buy | 404 | 0.10 | 165.980 | 0.000 | 0.000 | ||
1203 | 2022.11.16 12:00 | modify | 404 | 0.10 | 165.980 | 163.680 | 168.080 | ||
1204 | 2022.11.16 16:00 | buy | 405 | 0.10 | 165.739 | 0.000 | 0.000 | ||
1205 | 2022.11.16 16:00 | modify | 405 | 0.10 | 165.739 | 163.439 | 167.839 | ||
1206 | 2022.11.16 20:00 | buy | 406 | 0.10 | 165.975 | 0.000 | 0.000 | ||
1207 | 2022.11.16 20:00 | modify | 406 | 0.10 | 165.975 | 163.675 | 168.075 | ||
1208 | 2022.11.17 00:00 | buy | 407 | 0.10 | 166.018 | 0.000 | 0.000 | ||
1209 | 2022.11.17 00:00 | modify | 407 | 0.10 | 166.018 | 163.718 | 168.118 | ||
1210 | 2022.11.17 04:00 | buy | 408 | 0.10 | 165.843 | 0.000 | 0.000 | ||
1211 | 2022.11.17 04:00 | modify | 408 | 0.10 | 165.843 | 163.543 | 167.943 | ||
1212 | 2022.11.17 08:00 | buy | 409 | 0.10 | 166.300 | 0.000 | 0.000 | ||
1213 | 2022.11.17 08:00 | modify | 409 | 0.10 | 166.300 | 164.000 | 168.400 | ||
1214 | 2022.11.17 12:00 | buy | 410 | 0.10 | 165.810 | 0.000 | 0.000 | ||
1215 | 2022.11.17 12:00 | modify | 410 | 0.10 | 165.810 | 163.510 | 167.910 | ||
1216 | 2022.11.18 04:00 | t/p | 395 | 0.10 | 166.811 | 162.411 | 166.811 | 155.24 | 16918.47 |
1217 | 2022.11.18 04:00 | t/p | 397 | 0.10 | 166.828 | 162.428 | 166.828 | 155.25 | 17073.72 |
1218 | 2022.11.18 04:00 | buy | 411 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1219 | 2022.11.18 04:00 | modify | 411 | 0.10 | 166.565 | 164.265 | 168.665 | ||
1220 | 2022.11.18 08:00 | buy | 412 | 0.10 | 166.673 | 0.000 | 0.000 | ||
1221 | 2022.11.18 08:00 | modify | 412 | 0.10 | 166.673 | 164.373 | 168.773 | ||
1222 | 2022.11.18 12:00 | t/p | 398 | 0.10 | 166.934 | 162.534 | 166.934 | 155.24 | 17228.96 |
1223 | 2022.11.18 12:00 | t/p | 400 | 0.10 | 167.261 | 162.861 | 167.261 | 154.23 | 17383.20 |
1224 | 2022.11.18 12:00 | t/p | 401 | 0.10 | 167.204 | 162.804 | 167.204 | 153.22 | 17536.42 |
1225 | 2022.11.18 12:00 | buy | 413 | 0.10 | 166.604 | 0.000 | 0.000 | ||
1226 | 2022.11.18 12:00 | modify | 413 | 0.10 | 166.604 | 164.304 | 168.704 | ||
1227 | 2022.11.18 16:00 | buy | 414 | 0.10 | 166.887 | 0.000 | 0.000 | ||
1228 | 2022.11.18 16:00 | modify | 414 | 0.10 | 166.887 | 164.587 | 168.987 | ||
1229 | 2022.11.18 20:00 | buy | 415 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1230 | 2022.11.18 20:00 | modify | 415 | 0.10 | 166.951 | 164.651 | 169.051 | ||
1231 | 2022.11.20 20:00 | buy | 416 | 0.10 | 166.883 | 0.000 | 0.000 | ||
1232 | 2022.11.20 20:00 | modify | 416 | 0.10 | 166.883 | 164.583 | 168.983 | ||
1233 | 2022.11.21 00:00 | buy | 417 | 0.10 | 166.734 | 0.000 | 0.000 | ||
1234 | 2022.11.21 00:00 | modify | 417 | 0.10 | 166.734 | 164.434 | 168.834 | ||
1235 | 2022.11.21 04:00 | buy | 418 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1236 | 2022.11.21 04:00 | modify | 418 | 0.10 | 166.412 | 164.112 | 168.512 | ||
1237 | 2022.11.21 08:00 | buy | 419 | 0.10 | 166.505 | 0.000 | 0.000 | ||
1238 | 2022.11.21 08:00 | modify | 419 | 0.10 | 166.505 | 164.205 | 168.605 | ||
1239 | 2022.11.21 20:00 | t/p | 399 | 0.10 | 167.751 | 163.351 | 167.751 | 155.24 | 17691.66 |
1240 | 2022.11.21 20:00 | t/p | 403 | 0.10 | 167.878 | 163.478 | 167.878 | 154.23 | 17845.89 |
1241 | 2022.11.21 20:00 | t/p | 405 | 0.10 | 167.839 | 163.439 | 167.839 | 154.23 | 18000.12 |
1242 | 2022.11.21 20:00 | t/p | 408 | 0.10 | 167.943 | 163.543 | 167.943 | 151.19 | 18151.32 |
1243 | 2022.11.21 20:00 | t/p | 410 | 0.10 | 167.910 | 163.510 | 167.910 | 151.19 | 18302.51 |
1244 | 2022.11.22 00:00 | t/p | 404 | 0.10 | 168.080 | 163.680 | 168.080 | 155.24 | 18457.76 |
1245 | 2022.11.22 00:00 | t/p | 406 | 0.10 | 168.075 | 163.675 | 168.075 | 155.25 | 18613.01 |
1246 | 2022.11.22 00:00 | buy | 420 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1247 | 2022.11.22 00:00 | modify | 420 | 0.10 | 168.067 | 165.767 | 170.167 | ||
1248 | 2022.11.22 04:00 | t/p | 402 | 0.10 | 168.214 | 163.814 | 168.214 | 155.24 | 18768.26 |
1249 | 2022.11.22 04:00 | t/p | 407 | 0.10 | 168.118 | 163.718 | 168.118 | 152.21 | 18920.46 |
1250 | 2022.11.22 04:00 | buy | 421 | 0.10 | 168.140 | 0.000 | 0.000 | ||
1251 | 2022.11.22 04:00 | modify | 421 | 0.10 | 168.140 | 165.840 | 170.240 | ||
1252 | 2022.11.22 08:00 | buy | 422 | 0.10 | 168.037 | 0.000 | 0.000 | ||
1253 | 2022.11.22 08:00 | modify | 422 | 0.10 | 168.037 | 165.737 | 170.137 | ||
1254 | 2022.11.23 12:00 | t/p | 409 | 0.10 | 168.400 | 164.000 | 168.400 | 153.22 | 19073.68 |
1255 | 2022.11.23 12:00 | t/p | 411 | 0.10 | 168.665 | 164.265 | 168.665 | 152.22 | 19225.90 |
1256 | 2022.11.23 12:00 | t/p | 412 | 0.10 | 168.773 | 164.373 | 168.773 | 152.21 | 19378.11 |
1257 | 2022.11.23 12:00 | t/p | 413 | 0.10 | 168.704 | 164.304 | 168.704 | 152.22 | 19530.32 |
1258 | 2022.11.23 12:00 | t/p | 414 | 0.10 | 168.987 | 164.587 | 168.987 | 152.21 | 19682.53 |
1259 | 2022.11.23 12:00 | t/p | 416 | 0.10 | 168.983 | 164.583 | 168.983 | 152.21 | 19834.74 |
1260 | 2022.11.23 12:00 | t/p | 417 | 0.10 | 168.834 | 164.434 | 168.834 | 151.19 | 19985.93 |
1261 | 2022.11.23 12:00 | t/p | 418 | 0.10 | 168.512 | 164.112 | 168.512 | 151.19 | 20137.13 |
1262 | 2022.11.23 12:00 | t/p | 419 | 0.10 | 168.605 | 164.205 | 168.605 | 151.19 | 20288.32 |
1263 | 2022.11.23 16:00 | buy | 423 | 0.10 | 168.636 | 0.000 | 0.000 | ||
1264 | 2022.11.23 16:00 | modify | 423 | 0.10 | 168.636 | 166.336 | 170.736 | ||
1265 | 2022.11.23 20:00 | buy | 424 | 0.10 | 168.218 | 0.000 | 0.000 | ||
1266 | 2022.11.23 20:00 | modify | 424 | 0.10 | 168.218 | 165.918 | 170.318 | ||
1267 | 2022.11.24 00:00 | buy | 425 | 0.10 | 168.187 | 0.000 | 0.000 | ||
1268 | 2022.11.24 00:00 | modify | 425 | 0.10 | 168.187 | 165.887 | 170.287 | ||
1269 | 2022.11.28 08:00 | s/l | 423 | 0.10 | 166.336 | 166.336 | 170.736 | -158.32 | 20130.00 |
1270 | 2022.11.29 00:00 | s/l | 421 | 0.10 | 165.840 | 165.840 | 170.240 | -156.29 | 19973.71 |
1271 | 2022.11.29 00:00 | s/l | 424 | 0.10 | 165.918 | 165.918 | 170.318 | -157.31 | 19816.40 |
1272 | 2022.11.29 00:00 | s/l | 425 | 0.10 | 165.887 | 165.887 | 170.287 | -160.34 | 19656.06 |
1273 | 2022.11.29 00:00 | buy | 426 | 0.10 | 165.930 | 0.000 | 0.000 | ||
1274 | 2022.11.29 00:00 | modify | 426 | 0.10 | 165.930 | 163.630 | 168.030 | ||
1275 | 2022.11.29 04:00 | buy | 427 | 0.10 | 166.397 | 0.000 | 0.000 | ||
1276 | 2022.11.29 04:00 | modify | 427 | 0.10 | 166.397 | 164.097 | 168.497 | ||
1277 | 2022.11.29 08:00 | buy | 428 | 0.10 | 166.450 | 0.000 | 0.000 | ||
1278 | 2022.11.29 08:00 | modify | 428 | 0.10 | 166.450 | 164.150 | 168.550 | ||
1279 | 2022.11.29 12:00 | s/l | 420 | 0.10 | 165.767 | 165.767 | 170.167 | -156.29 | 19499.77 |
1280 | 2022.11.29 12:00 | s/l | 422 | 0.10 | 165.737 | 165.737 | 170.137 | -156.29 | 19343.47 |
1281 | 2022.11.29 12:00 | buy | 429 | 0.10 | 165.914 | 0.000 | 0.000 | ||
1282 | 2022.11.29 12:00 | modify | 429 | 0.10 | 165.914 | 163.614 | 168.014 | ||
1283 | 2022.11.29 16:00 | buy | 430 | 0.10 | 166.009 | 0.000 | 0.000 | ||
1284 | 2022.11.29 16:00 | modify | 430 | 0.10 | 166.009 | 163.709 | 168.109 | ||
1285 | 2022.11.29 20:00 | buy | 431 | 0.10 | 165.746 | 0.000 | 0.000 | ||
1286 | 2022.11.29 20:00 | modify | 431 | 0.10 | 165.746 | 163.446 | 167.846 | ||
1287 | 2022.11.30 00:00 | buy | 432 | 0.10 | 165.777 | 0.000 | 0.000 | ||
1288 | 2022.11.30 00:00 | modify | 432 | 0.10 | 165.777 | 163.477 | 167.877 | ||
1289 | 2022.11.30 04:00 | buy | 433 | 0.10 | 166.246 | 0.000 | 0.000 | ||
1290 | 2022.11.30 04:00 | modify | 433 | 0.10 | 166.246 | 163.946 | 168.346 | ||
1291 | 2022.12.01 08:00 | s/l | 415 | 0.10 | 164.651 | 164.651 | 169.051 | -150.22 | 19193.26 |
1292 | 2022.12.02 12:00 | s/l | 427 | 0.10 | 164.097 | 164.097 | 168.497 | -158.32 | 19034.94 |
1293 | 2022.12.02 12:00 | s/l | 428 | 0.10 | 164.150 | 164.150 | 168.550 | -158.31 | 18876.63 |
1294 | 2022.12.06 04:00 | buy | 434 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1295 | 2022.12.06 04:00 | modify | 434 | 0.10 | 167.032 | 164.732 | 169.132 | ||
1296 | 2022.12.06 08:00 | buy | 435 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1297 | 2022.12.06 08:00 | modify | 435 | 0.10 | 167.128 | 164.828 | 169.228 | ||
1298 | 2022.12.06 12:00 | buy | 436 | 0.10 | 166.516 | 0.000 | 0.000 | ||
1299 | 2022.12.06 12:00 | modify | 436 | 0.10 | 166.516 | 164.216 | 168.616 | ||
1300 | 2022.12.06 16:00 | buy | 437 | 0.10 | 167.034 | 0.000 | 0.000 | ||
1301 | 2022.12.06 16:00 | modify | 437 | 0.10 | 167.034 | 164.734 | 169.134 | ||
1302 | 2022.12.06 20:00 | buy | 438 | 0.10 | 166.282 | 0.000 | 0.000 | ||
1303 | 2022.12.06 20:00 | modify | 438 | 0.10 | 166.282 | 163.982 | 168.382 | ||
1304 | 2022.12.07 00:00 | buy | 439 | 0.10 | 166.105 | 0.000 | 0.000 | ||
1305 | 2022.12.07 00:00 | modify | 439 | 0.10 | 166.105 | 163.805 | 168.205 | ||
1306 | 2022.12.07 04:00 | buy | 440 | 0.10 | 166.493 | 0.000 | 0.000 | ||
1307 | 2022.12.07 04:00 | modify | 440 | 0.10 | 166.493 | 164.193 | 168.593 | ||
1308 | 2022.12.07 08:00 | buy | 441 | 0.10 | 166.744 | 0.000 | 0.000 | ||
1309 | 2022.12.07 08:00 | modify | 441 | 0.10 | 166.744 | 164.444 | 168.844 | ||
1310 | 2022.12.07 12:00 | buy | 442 | 0.10 | 167.250 | 0.000 | 0.000 | ||
1311 | 2022.12.07 12:00 | modify | 442 | 0.10 | 167.250 | 164.950 | 169.350 | ||
1312 | 2022.12.07 16:00 | buy | 443 | 0.10 | 166.731 | 0.000 | 0.000 | ||
1313 | 2022.12.07 16:00 | modify | 443 | 0.10 | 166.731 | 164.431 | 168.831 | ||
1314 | 2022.12.07 20:00 | buy | 444 | 0.10 | 166.491 | 0.000 | 0.000 | ||
1315 | 2022.12.07 20:00 | modify | 444 | 0.10 | 166.491 | 164.191 | 168.591 | ||
1316 | 2022.12.08 00:00 | buy | 445 | 0.10 | 166.542 | 0.000 | 0.000 | ||
1317 | 2022.12.08 00:00 | modify | 445 | 0.10 | 166.542 | 164.242 | 168.642 | ||
1318 | 2022.12.08 04:00 | buy | 446 | 0.10 | 166.893 | 0.000 | 0.000 | ||
1319 | 2022.12.08 04:00 | modify | 446 | 0.10 | 166.893 | 164.593 | 168.993 | ||
1320 | 2022.12.08 08:00 | buy | 447 | 0.10 | 166.828 | 0.000 | 0.000 | ||
1321 | 2022.12.08 08:00 | modify | 447 | 0.10 | 166.828 | 164.528 | 168.928 | ||
1322 | 2022.12.08 12:00 | close | 431 | 0.10 | 166.525 | 163.446 | 167.846 | 66.47 | 18943.10 |
1323 | 2022.12.08 12:00 | buy | 448 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1324 | 2022.12.08 12:00 | modify | 448 | 0.10 | 166.565 | 164.265 | 168.665 | ||
1325 | 2022.12.08 16:00 | close | 432 | 0.10 | 166.771 | 163.477 | 167.877 | 80.73 | 19023.83 |
1326 | 2022.12.08 16:00 | buy | 449 | 0.10 | 166.811 | 0.000 | 0.000 | ||
1327 | 2022.12.08 16:00 | modify | 449 | 0.10 | 166.811 | 164.511 | 168.911 | ||
1328 | 2022.12.08 20:00 | close | 429 | 0.10 | 167.308 | 163.614 | 168.014 | 110.16 | 19133.98 |
1329 | 2022.12.08 20:00 | buy | 450 | 0.10 | 167.348 | 0.000 | 0.000 | ||
1330 | 2022.12.08 20:00 | modify | 450 | 0.10 | 167.348 | 165.048 | 169.448 | ||
1331 | 2022.12.09 00:00 | close | 426 | 0.10 | 167.145 | 163.630 | 168.030 | 98.45 | 19232.43 |
1332 | 2022.12.09 00:00 | buy | 451 | 0.10 | 167.185 | 0.000 | 0.000 | ||
1333 | 2022.12.09 00:00 | modify | 451 | 0.10 | 167.185 | 164.885 | 169.285 | ||
1334 | 2022.12.09 04:00 | close | 430 | 0.10 | 166.754 | 163.709 | 168.109 | 65.07 | 19297.50 |
1335 | 2022.12.09 04:00 | buy | 452 | 0.10 | 166.794 | 0.000 | 0.000 | ||
1336 | 2022.12.09 04:00 | modify | 452 | 0.10 | 166.794 | 164.494 | 168.894 | ||
1337 | 2022.12.12 16:00 | t/p | 433 | 0.10 | 168.346 | 163.946 | 168.346 | 161.33 | 19458.83 |
1338 | 2022.12.12 16:00 | t/p | 436 | 0.10 | 168.616 | 164.216 | 168.616 | 155.24 | 19614.07 |
1339 | 2022.12.12 16:00 | t/p | 438 | 0.10 | 168.382 | 163.982 | 168.382 | 155.24 | 19769.32 |
1340 | 2022.12.12 16:00 | t/p | 439 | 0.10 | 168.205 | 163.805 | 168.205 | 154.23 | 19923.55 |
1341 | 2022.12.12 16:00 | t/p | 440 | 0.10 | 168.593 | 164.193 | 168.593 | 154.23 | 20077.78 |
1342 | 2022.12.12 16:00 | t/p | 444 | 0.10 | 168.591 | 164.191 | 168.591 | 154.23 | 20232.01 |
1343 | 2022.12.12 16:00 | t/p | 445 | 0.10 | 168.642 | 164.242 | 168.642 | 151.19 | 20383.21 |
1344 | 2022.12.12 20:00 | t/p | 441 | 0.10 | 168.844 | 164.444 | 168.844 | 154.23 | 20537.44 |
1345 | 2022.12.12 20:00 | t/p | 443 | 0.10 | 168.831 | 164.431 | 168.831 | 154.23 | 20691.67 |
1346 | 2022.12.12 20:00 | t/p | 446 | 0.10 | 168.993 | 164.593 | 168.993 | 151.19 | 20842.87 |
1347 | 2022.12.12 20:00 | t/p | 447 | 0.10 | 168.928 | 164.528 | 168.928 | 151.19 | 20994.06 |
1348 | 2022.12.12 20:00 | t/p | 448 | 0.10 | 168.665 | 164.265 | 168.665 | 151.20 | 21145.27 |
1349 | 2022.12.12 20:00 | t/p | 449 | 0.10 | 168.911 | 164.511 | 168.911 | 151.19 | 21296.46 |
1350 | 2022.12.12 20:00 | t/p | 452 | 0.10 | 168.894 | 164.494 | 168.894 | 150.18 | 21446.64 |
1351 | 2022.12.12 20:00 | buy | 453 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1352 | 2022.12.12 20:00 | modify | 453 | 0.10 | 168.907 | 166.607 | 171.007 | ||
1353 | 2022.12.13 00:00 | buy | 454 | 0.10 | 168.748 | 0.000 | 0.000 | ||
1354 | 2022.12.13 00:00 | modify | 454 | 0.10 | 168.748 | 166.448 | 170.848 | ||
1355 | 2022.12.13 04:00 | t/p | 434 | 0.10 | 169.132 | 164.732 | 169.132 | 156.26 | 21602.90 |
1356 | 2022.12.13 04:00 | t/p | 437 | 0.10 | 169.134 | 164.734 | 169.134 | 156.26 | 21759.16 |
1357 | 2022.12.13 04:00 | buy | 455 | 0.10 | 168.869 | 0.000 | 0.000 | ||
1358 | 2022.12.13 04:00 | modify | 455 | 0.10 | 168.869 | 166.569 | 170.969 | ||
1359 | 2022.12.13 08:00 | t/p | 435 | 0.10 | 169.228 | 164.828 | 169.228 | 156.26 | 21915.41 |
1360 | 2022.12.13 08:00 | buy | 456 | 0.10 | 168.839 | 0.000 | 0.000 | ||
1361 | 2022.12.13 08:00 | modify | 456 | 0.10 | 168.839 | 166.539 | 170.939 | ||
1362 | 2022.12.13 12:00 | buy | 457 | 0.10 | 169.098 | 0.000 | 0.000 | ||
1363 | 2022.12.13 12:00 | modify | 457 | 0.10 | 169.098 | 166.798 | 171.198 | ||
1364 | 2022.12.13 16:00 | buy | 458 | 0.10 | 167.579 | 0.000 | 0.000 | ||
1365 | 2022.12.13 16:00 | modify | 458 | 0.10 | 167.579 | 165.279 | 169.679 | ||
1366 | 2022.12.13 20:00 | buy | 459 | 0.10 | 167.660 | 0.000 | 0.000 | ||
1367 | 2022.12.13 20:00 | modify | 459 | 0.10 | 167.660 | 165.360 | 169.760 | ||
1368 | 2022.12.14 00:00 | buy | 460 | 0.10 | 167.524 | 0.000 | 0.000 | ||
1369 | 2022.12.14 00:00 | modify | 460 | 0.10 | 167.524 | 165.224 | 169.624 | ||
1370 | 2022.12.14 04:00 | buy | 461 | 0.10 | 167.425 | 0.000 | 0.000 | ||
1371 | 2022.12.14 04:00 | modify | 461 | 0.10 | 167.425 | 165.125 | 169.525 | ||
1372 | 2022.12.14 08:00 | buy | 462 | 0.10 | 167.536 | 0.000 | 0.000 | ||
1373 | 2022.12.14 08:00 | modify | 462 | 0.10 | 167.536 | 165.236 | 169.636 | ||
1374 | 2022.12.14 12:00 | buy | 463 | 0.10 | 167.003 | 0.000 | 0.000 | ||
1375 | 2022.12.14 12:00 | modify | 463 | 0.10 | 167.003 | 164.703 | 169.103 | ||
1376 | 2022.12.14 16:00 | s/l | 457 | 0.10 | 166.798 | 166.798 | 171.198 | -162.37 | 21753.05 |
1377 | 2022.12.14 16:00 | buy | 464 | 0.10 | 167.289 | 0.000 | 0.000 | ||
1378 | 2022.12.14 16:00 | modify | 464 | 0.10 | 167.289 | 164.989 | 169.389 | ||
1379 | 2022.12.14 20:00 | buy | 465 | 0.10 | 167.984 | 0.000 | 0.000 | ||
1380 | 2022.12.14 20:00 | modify | 465 | 0.10 | 167.984 | 165.684 | 170.084 | ||
1381 | 2022.12.16 12:00 | s/l | 453 | 0.10 | 166.607 | 166.607 | 171.007 | -157.31 | 21595.74 |
1382 | 2022.12.16 12:00 | s/l | 454 | 0.10 | 166.448 | 166.448 | 170.848 | -158.32 | 21437.42 |
1383 | 2022.12.16 12:00 | s/l | 455 | 0.10 | 166.569 | 166.569 | 170.969 | -158.32 | 21279.10 |
1384 | 2022.12.16 12:00 | s/l | 456 | 0.10 | 166.539 | 166.539 | 170.939 | -158.32 | 21120.79 |
1385 | 2022.12.16 16:00 | buy | 466 | 0.10 | 166.096 | 0.000 | 0.000 | ||
1386 | 2022.12.16 16:00 | modify | 466 | 0.10 | 166.096 | 163.796 | 168.196 | ||
1387 | 2022.12.16 20:00 | buy | 467 | 0.10 | 166.173 | 0.000 | 0.000 | ||
1388 | 2022.12.16 20:00 | modify | 467 | 0.10 | 166.173 | 163.873 | 168.273 | ||
1389 | 2022.12.18 20:00 | s/l | 458 | 0.10 | 165.279 | 165.279 | 169.679 | -158.32 | 20962.47 |
1390 | 2022.12.18 20:00 | s/l | 459 | 0.10 | 165.360 | 165.360 | 169.760 | -158.32 | 20804.15 |
1391 | 2022.12.18 20:00 | s/l | 460 | 0.10 | 165.224 | 165.224 | 169.624 | -159.33 | 20644.82 |
1392 | 2022.12.18 20:00 | s/l | 461 | 0.10 | 165.125 | 165.125 | 169.525 | -159.33 | 20485.49 |
1393 | 2022.12.18 20:00 | s/l | 462 | 0.10 | 165.236 | 165.236 | 169.636 | -159.33 | 20326.16 |
1394 | 2022.12.18 20:00 | s/l | 465 | 0.10 | 165.684 | 165.684 | 170.084 | -159.33 | 20166.83 |
1395 | 2022.12.18 20:00 | buy | 468 | 0.10 | 165.132 | 0.000 | 0.000 | ||
1396 | 2022.12.18 20:00 | modify | 468 | 0.10 | 165.132 | 162.832 | 167.232 | ||
1397 | 2022.12.19 00:00 | s/l | 450 | 0.10 | 165.048 | 165.048 | 169.448 | -154.27 | 20012.56 |
1398 | 2022.12.19 00:00 | buy | 469 | 0.10 | 166.091 | 0.000 | 0.000 | ||
1399 | 2022.12.19 00:00 | modify | 469 | 0.10 | 166.091 | 163.791 | 168.191 | ||
1400 | 2022.12.19 04:00 | buy | 470 | 0.10 | 166.029 | 0.000 | 0.000 | ||
1401 | 2022.12.19 04:00 | modify | 470 | 0.10 | 166.029 | 163.729 | 168.129 | ||
1402 | 2022.12.19 08:00 | buy | 471 | 0.10 | 165.638 | 0.000 | 0.000 | ||
1403 | 2022.12.19 08:00 | modify | 471 | 0.10 | 165.638 | 163.338 | 167.738 | ||
1404 | 2022.12.19 12:00 | buy | 472 | 0.10 | 166.163 | 0.000 | 0.000 | ||
1405 | 2022.12.19 12:00 | modify | 472 | 0.10 | 166.163 | 163.863 | 168.263 | ||
1406 | 2022.12.19 16:00 | buy | 473 | 0.10 | 166.189 | 0.000 | 0.000 | ||
1407 | 2022.12.19 16:00 | modify | 473 | 0.10 | 166.189 | 163.889 | 168.289 | ||
1408 | 2022.12.19 20:00 | buy | 474 | 0.10 | 166.360 | 0.000 | 0.000 | ||
1409 | 2022.12.19 20:00 | modify | 474 | 0.10 | 166.360 | 164.060 | 168.460 | ||
1410 | 2022.12.20 00:00 | buy | 475 | 0.10 | 166.512 | 0.000 | 0.000 | ||
1411 | 2022.12.20 00:00 | modify | 475 | 0.10 | 166.512 | 164.212 | 168.612 | ||
1412 | 2022.12.20 04:00 | s/l | 442 | 0.10 | 164.950 | 164.950 | 169.350 | -150.22 | 19862.34 |
1413 | 2022.12.20 04:00 | s/l | 451 | 0.10 | 164.885 | 164.885 | 169.285 | -154.26 | 19708.08 |
1414 | 2022.12.20 04:00 | s/l | 463 | 0.10 | 164.703 | 164.703 | 169.103 | -157.31 | 19550.77 |
1415 | 2022.12.20 04:00 | s/l | 464 | 0.10 | 164.989 | 164.989 | 169.389 | -157.31 | 19393.47 |
1416 | 2022.12.20 04:00 | s/l | 466 | 0.10 | 163.796 | 163.796 | 168.196 | -161.36 | 19232.11 |
1417 | 2022.12.20 04:00 | s/l | 467 | 0.10 | 163.873 | 163.873 | 168.273 | -161.36 | 19070.76 |
1418 | 2022.12.20 04:00 | s/l | 468 | 0.10 | 162.832 | 162.832 | 167.232 | -161.36 | 18909.40 |
1419 | 2022.12.20 04:00 | s/l | 469 | 0.10 | 163.791 | 163.791 | 168.191 | -162.37 | 18747.04 |
1420 | 2022.12.20 04:00 | s/l | 470 | 0.10 | 163.729 | 163.729 | 168.129 | -162.37 | 18584.67 |
1421 | 2022.12.20 04:00 | s/l | 471 | 0.10 | 163.338 | 163.338 | 167.738 | -162.36 | 18422.31 |
1422 | 2022.12.20 04:00 | s/l | 472 | 0.10 | 163.863 | 163.863 | 168.263 | -162.37 | 18259.94 |
1423 | 2022.12.20 04:00 | s/l | 473 | 0.10 | 163.889 | 163.889 | 168.289 | -162.36 | 18097.59 |
1424 | 2022.12.20 04:00 | s/l | 474 | 0.10 | 164.060 | 164.060 | 168.460 | -162.37 | 17935.22 |
1425 | 2022.12.20 04:00 | s/l | 475 | 0.10 | 164.212 | 164.212 | 168.612 | -163.38 | 17771.84 |
1426 | 2022.12.20 04:00 | buy | 476 | 0.10 | 162.019 | 0.000 | 0.000 | ||
1427 | 2022.12.20 04:00 | modify | 476 | 0.10 | 162.019 | 159.719 | 164.119 | ||
1428 | 2022.12.20 08:00 | buy | 477 | 0.10 | 161.072 | 0.000 | 0.000 | ||
1429 | 2022.12.20 08:00 | modify | 477 | 0.10 | 161.072 | 158.772 | 163.172 | ||
1430 | 2022.12.20 12:00 | buy | 478 | 0.10 | 161.114 | 0.000 | 0.000 | ||
1431 | 2022.12.20 12:00 | modify | 478 | 0.10 | 161.114 | 158.814 | 163.214 | ||
1432 | 2022.12.20 16:00 | s/l | 476 | 0.10 | 159.719 | 159.719 | 164.119 | -163.38 | 17608.46 |
1433 | 2022.12.20 16:00 | buy | 479 | 0.10 | 159.517 | 0.000 | 0.000 | ||
1434 | 2022.12.20 16:00 | modify | 479 | 0.10 | 159.517 | 157.217 | 161.617 | ||
1435 | 2022.12.20 20:00 | s/l | 477 | 0.10 | 158.772 | 158.772 | 163.172 | -163.38 | 17445.08 |
1436 | 2022.12.20 20:00 | s/l | 478 | 0.10 | 158.814 | 158.814 | 163.214 | -163.38 | 17281.70 |
1437 | 2022.12.20 20:00 | buy | 480 | 0.10 | 160.079 | 0.000 | 0.000 | ||
1438 | 2022.12.20 20:00 | modify | 480 | 0.10 | 160.079 | 157.779 | 162.179 | ||
1439 | 2022.12.21 00:00 | buy | 481 | 0.10 | 160.779 | 0.000 | 0.000 | ||
1440 | 2022.12.21 00:00 | modify | 481 | 0.10 | 160.779 | 158.479 | 162.879 | ||
1441 | 2022.12.21 04:00 | buy | 482 | 0.10 | 160.741 | 0.000 | 0.000 | ||
1442 | 2022.12.21 04:00 | modify | 482 | 0.10 | 160.741 | 158.441 | 162.841 | ||
1443 | 2022.12.21 08:00 | buy | 483 | 0.10 | 160.550 | 0.000 | 0.000 | ||
1444 | 2022.12.21 08:00 | modify | 483 | 0.10 | 160.550 | 158.250 | 162.650 | ||
1445 | 2022.12.21 12:00 | buy | 484 | 0.10 | 159.541 | 0.000 | 0.000 | ||
1446 | 2022.12.21 12:00 | modify | 484 | 0.10 | 159.541 | 157.241 | 161.641 | ||
1447 | 2022.12.21 16:00 | buy | 485 | 0.10 | 159.839 | 0.000 | 0.000 | ||
1448 | 2022.12.21 16:00 | modify | 485 | 0.10 | 159.839 | 157.539 | 161.939 | ||
1449 | 2022.12.21 20:00 | buy | 486 | 0.10 | 159.710 | 0.000 | 0.000 | ||
1450 | 2022.12.21 20:00 | modify | 486 | 0.10 | 159.710 | 157.410 | 161.810 | ||
1451 | 2022.12.22 00:00 | buy | 487 | 0.10 | 159.889 | 0.000 | 0.000 | ||
1452 | 2022.12.22 00:00 | modify | 487 | 0.10 | 159.889 | 157.589 | 161.989 | ||
1453 | 2022.12.22 04:00 | buy | 488 | 0.10 | 159.873 | 0.000 | 0.000 | ||
1454 | 2022.12.22 04:00 | modify | 488 | 0.10 | 159.873 | 157.573 | 161.973 | ||
1455 | 2022.12.22 08:00 | buy | 489 | 0.10 | 160.078 | 0.000 | 0.000 | ||
1456 | 2022.12.22 08:00 | modify | 489 | 0.10 | 160.078 | 157.778 | 162.178 | ||
1457 | 2022.12.22 12:00 | buy | 490 | 0.10 | 159.134 | 0.000 | 0.000 | ||
1458 | 2022.12.22 12:00 | modify | 490 | 0.10 | 159.134 | 156.834 | 161.234 | ||
1459 | 2022.12.22 16:00 | buy | 491 | 0.10 | 159.083 | 0.000 | 0.000 | ||
1460 | 2022.12.22 16:00 | modify | 491 | 0.10 | 159.083 | 156.783 | 161.183 | ||
1461 | 2022.12.22 20:00 | buy | 492 | 0.10 | 159.314 | 0.000 | 0.000 | ||
1462 | 2022.12.22 20:00 | modify | 492 | 0.10 | 159.314 | 157.014 | 161.414 | ||
1463 | 2022.12.23 00:00 | buy | 493 | 0.10 | 159.329 | 0.000 | 0.000 | ||
1464 | 2022.12.23 00:00 | modify | 493 | 0.10 | 159.329 | 157.029 | 161.429 | ||
1465 | 2022.12.23 04:00 | buy | 494 | 0.10 | 159.850 | 0.000 | 0.000 | ||
1466 | 2022.12.23 04:00 | modify | 494 | 0.10 | 159.850 | 157.550 | 161.950 | ||
1467 | 2022.12.23 08:00 | buy | 495 | 0.10 | 159.872 | 0.000 | 0.000 | ||
1468 | 2022.12.23 08:00 | modify | 495 | 0.10 | 159.872 | 157.572 | 161.972 | ||
1469 | 2022.12.23 12:00 | buy | 496 | 0.10 | 160.167 | 0.000 | 0.000 | ||
1470 | 2022.12.23 12:00 | modify | 496 | 0.10 | 160.167 | 157.867 | 162.267 | ||
1471 | 2022.12.23 16:00 | buy | 497 | 0.10 | 160.205 | 0.000 | 0.000 | ||
1472 | 2022.12.23 16:00 | modify | 497 | 0.10 | 160.205 | 157.905 | 162.305 | ||
1473 | 2022.12.23 20:00 | buy | 498 | 0.10 | 159.958 | 0.000 | 0.000 | ||
1474 | 2022.12.23 20:00 | modify | 498 | 0.10 | 159.958 | 157.658 | 162.058 | ||
1475 | 2022.12.25 20:00 | close | 491 | 0.10 | 159.999 | 156.783 | 161.183 | 66.08 | 17347.78 |
1476 | 2022.12.25 20:00 | buy | 499 | 0.10 | 160.039 | 0.000 | 0.000 | ||
1477 | 2022.12.25 20:00 | modify | 499 | 0.10 | 160.039 | 157.739 | 162.139 | ||
1478 | 2022.12.26 00:00 | close | 490 | 0.10 | 159.961 | 156.834 | 161.234 | 60.76 | 17408.54 |
1479 | 2022.12.26 00:00 | buy | 500 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1480 | 2022.12.26 00:00 | modify | 500 | 0.10 | 160.001 | 157.701 | 162.101 | ||
1481 | 2022.12.26 04:00 | close | 492 | 0.10 | 159.706 | 157.014 | 161.414 | 29.87 | 17438.42 |
1482 | 2022.12.26 04:00 | buy | 501 | 0.10 | 159.746 | 0.000 | 0.000 | ||
1483 | 2022.12.26 04:00 | modify | 501 | 0.10 | 159.746 | 157.446 | 161.846 | ||
1484 | 2022.12.28 12:00 | t/p | 479 | 0.10 | 161.617 | 157.217 | 161.617 | 157.28 | 17595.70 |
1485 | 2022.12.28 12:00 | t/p | 484 | 0.10 | 161.641 | 157.241 | 161.641 | 156.26 | 17751.95 |
1486 | 2022.12.28 12:00 | t/p | 493 | 0.10 | 161.429 | 157.029 | 161.429 | 152.21 | 17904.16 |
1487 | 2022.12.28 12:00 | buy | 502 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1488 | 2022.12.28 12:00 | modify | 502 | 0.10 | 161.656 | 159.356 | 163.756 | ||
1489 | 2022.12.28 16:00 | t/p | 480 | 0.10 | 162.179 | 157.779 | 162.179 | 157.28 | 18061.44 |
1490 | 2022.12.28 16:00 | t/p | 485 | 0.10 | 161.939 | 157.539 | 161.939 | 156.26 | 18217.70 |
1491 | 2022.12.28 16:00 | t/p | 486 | 0.10 | 161.810 | 157.410 | 161.810 | 156.27 | 18373.96 |
1492 | 2022.12.28 16:00 | t/p | 487 | 0.10 | 161.989 | 157.589 | 161.989 | 153.22 | 18527.18 |
1493 | 2022.12.28 16:00 | t/p | 488 | 0.10 | 161.973 | 157.573 | 161.973 | 153.22 | 18680.40 |
1494 | 2022.12.28 16:00 | t/p | 489 | 0.10 | 162.178 | 157.778 | 162.178 | 153.23 | 18833.63 |
1495 | 2022.12.28 16:00 | t/p | 494 | 0.10 | 161.950 | 157.550 | 161.950 | 152.21 | 18985.84 |
1496 | 2022.12.28 16:00 | t/p | 495 | 0.10 | 161.972 | 157.572 | 161.972 | 152.21 | 19138.05 |
1497 | 2022.12.28 16:00 | t/p | 496 | 0.10 | 162.267 | 157.867 | 162.267 | 152.21 | 19290.25 |
1498 | 2022.12.28 16:00 | t/p | 497 | 0.10 | 162.305 | 157.905 | 162.305 | 152.22 | 19442.47 |
1499 | 2022.12.28 16:00 | t/p | 498 | 0.10 | 162.058 | 157.658 | 162.058 | 152.21 | 19594.68 |
1500 | 2022.12.28 16:00 | t/p | 499 | 0.10 | 162.139 | 157.739 | 162.139 | 152.22 | 19746.89 |
1501 | 2022.12.28 16:00 | t/p | 500 | 0.10 | 162.101 | 157.701 | 162.101 | 151.20 | 19898.10 |
1502 | 2022.12.28 16:00 | t/p | 501 | 0.10 | 161.846 | 157.446 | 161.846 | 151.19 | 20049.29 |
1503 | 2022.12.28 16:00 | buy | 503 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1504 | 2022.12.28 16:00 | modify | 503 | 0.10 | 161.580 | 159.280 | 163.680 | ||
1505 | 2022.12.28 20:00 | buy | 504 | 0.10 | 161.648 | 0.000 | 0.000 | ||
1506 | 2022.12.28 20:00 | modify | 504 | 0.10 | 161.648 | 159.348 | 163.748 | ||
1507 | 2022.12.29 00:00 | buy | 505 | 0.10 | 161.249 | 0.000 | 0.000 | ||
1508 | 2022.12.29 00:00 | modify | 505 | 0.10 | 161.249 | 158.949 | 163.349 | ||
1509 | 2022.12.29 04:00 | buy | 506 | 0.10 | 161.162 | 0.000 | 0.000 | ||
1510 | 2022.12.29 04:00 | modify | 506 | 0.10 | 161.162 | 158.862 | 163.262 | ||
1511 | 2022.12.29 08:00 | buy | 507 | 0.10 | 161.042 | 0.000 | 0.000 | ||
1512 | 2022.12.29 08:00 | modify | 507 | 0.10 | 161.042 | 158.742 | 163.142 | ||
1513 | 2022.12.29 12:00 | buy | 508 | 0.10 | 160.946 | 0.000 | 0.000 | ||
1514 | 2022.12.29 12:00 | modify | 508 | 0.10 | 160.946 | 158.646 | 163.046 | ||
1515 | 2022.12.29 16:00 | buy | 509 | 0.10 | 160.625 | 0.000 | 0.000 | ||
1516 | 2022.12.29 16:00 | modify | 509 | 0.10 | 160.625 | 158.325 | 162.725 | ||
1517 | 2022.12.29 20:00 | buy | 510 | 0.10 | 160.449 | 0.000 | 0.000 | ||
1518 | 2022.12.29 20:00 | modify | 510 | 0.10 | 160.449 | 158.149 | 162.549 | ||
1519 | 2022.12.30 00:00 | buy | 511 | 0.10 | 160.271 | 0.000 | 0.000 | ||
1520 | 2022.12.30 00:00 | modify | 511 | 0.10 | 160.271 | 157.971 | 162.371 | ||
1521 | 2022.12.30 04:00 | buy | 512 | 0.10 | 159.836 | 0.000 | 0.000 | ||
1522 | 2022.12.30 04:00 | modify | 512 | 0.10 | 159.836 | 157.536 | 161.936 | ||
1523 | 2022.12.30 08:00 | s/l | 502 | 0.10 | 159.356 | 159.356 | 163.756 | -159.33 | 19889.96 |
1524 | 2022.12.30 08:00 | s/l | 503 | 0.10 | 159.280 | 159.280 | 163.680 | -159.33 | 19730.63 |
1525 | 2022.12.30 08:00 | s/l | 504 | 0.10 | 159.348 | 159.348 | 163.748 | -159.33 | 19571.30 |
1526 | 2022.12.30 08:00 | buy | 513 | 0.10 | 159.479 | 0.000 | 0.000 | ||
1527 | 2022.12.30 08:00 | modify | 513 | 0.10 | 159.479 | 157.179 | 161.579 | ||
1528 | 2022.12.30 12:00 | s/l | 481 | 0.10 | 158.479 | 158.479 | 162.879 | -152.24 | 19419.06 |
1529 | 2022.12.30 12:00 | s/l | 482 | 0.10 | 158.441 | 158.441 | 162.841 | -152.24 | 19266.81 |
1530 | 2022.12.30 12:00 | s/l | 505 | 0.10 | 158.949 | 158.949 | 163.349 | -162.36 | 19104.46 |
1531 | 2022.12.30 12:00 | s/l | 506 | 0.10 | 158.862 | 158.862 | 163.262 | -162.36 | 18942.10 |
1532 | 2022.12.30 12:00 | s/l | 507 | 0.10 | 158.742 | 158.742 | 163.142 | -162.37 | 18779.73 |
1533 | 2022.12.30 12:00 | s/l | 508 | 0.10 | 158.646 | 158.646 | 163.046 | -162.37 | 18617.36 |
1534 | 2022.12.30 12:00 | buy | 514 | 0.10 | 158.636 | 0.000 | 0.000 | ||
1535 | 2022.12.30 12:00 | modify | 514 | 0.10 | 158.636 | 156.336 | 160.736 | ||
1536 | 2022.12.30 16:00 | buy | 515 | 0.10 | 158.735 | 0.000 | 0.000 | ||
1537 | 2022.12.30 16:00 | modify | 515 | 0.10 | 158.735 | 156.435 | 160.835 | ||
1538 | 2022.12.30 20:00 | s/l | 483 | 0.10 | 158.250 | 158.250 | 162.650 | -152.24 | 18465.12 |
1539 | 2022.12.30 20:00 | s/l | 509 | 0.10 | 158.325 | 158.325 | 162.725 | -162.37 | 18302.75 |
1540 | 2022.12.30 20:00 | s/l | 510 | 0.10 | 158.149 | 158.149 | 162.549 | -162.37 | 18140.39 |
1541 | 2022.12.30 20:00 | s/l | 511 | 0.10 | 157.971 | 157.971 | 162.371 | -163.38 | 17977.01 |
1542 | 2022.12.30 20:00 | buy | 516 | 0.10 | 158.033 | 0.000 | 0.000 | ||
1543 | 2022.12.30 20:00 | modify | 516 | 0.10 | 158.033 | 155.733 | 160.133 | ||
1544 | 2023.01.01 20:00 | buy | 517 | 0.10 | 157.968 | 0.000 | 0.000 | ||
1545 | 2023.01.01 20:00 | modify | 517 | 0.10 | 157.968 | 155.668 | 160.068 | ||
1546 | 2023.01.02 00:00 | buy | 518 | 0.10 | 158.227 | 0.000 | 0.000 | ||
1547 | 2023.01.02 00:00 | modify | 518 | 0.10 | 158.227 | 155.927 | 160.327 | ||
1548 | 2023.01.02 04:00 | buy | 519 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1549 | 2023.01.02 04:00 | modify | 519 | 0.10 | 158.016 | 155.716 | 160.116 | ||
1550 | 2023.01.02 08:00 | buy | 520 | 0.10 | 157.971 | 0.000 | 0.000 | ||
1551 | 2023.01.02 08:00 | modify | 520 | 0.10 | 157.971 | 155.671 | 160.071 | ||
1552 | 2023.01.02 12:00 | s/l | 512 | 0.10 | 157.536 | 157.536 | 161.936 | -162.37 | 17814.64 |
1553 | 2023.01.02 12:00 | buy | 521 | 0.10 | 157.624 | 0.000 | 0.000 | ||
1554 | 2023.01.02 12:00 | modify | 521 | 0.10 | 157.624 | 155.324 | 159.724 | ||
1555 | 2023.01.02 16:00 | buy | 522 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1556 | 2023.01.02 16:00 | modify | 522 | 0.10 | 157.532 | 155.232 | 159.632 | ||
1557 | 2023.01.02 20:00 | buy | 523 | 0.10 | 157.492 | 0.000 | 0.000 | ||
1558 | 2023.01.02 20:00 | modify | 523 | 0.10 | 157.492 | 155.192 | 159.592 | ||
1559 | 2023.01.03 00:00 | buy | 524 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1560 | 2023.01.03 00:00 | modify | 524 | 0.10 | 157.806 | 155.506 | 159.906 | ||
1561 | 2023.01.03 04:00 | s/l | 513 | 0.10 | 157.179 | 157.179 | 161.579 | -161.35 | 17653.29 |
1562 | 2023.01.03 04:00 | s/l | 515 | 0.10 | 156.435 | 156.435 | 160.835 | -161.35 | 17491.95 |
1563 | 2023.01.03 04:00 | buy | 525 | 0.10 | 156.727 | 0.000 | 0.000 | ||
1564 | 2023.01.03 04:00 | modify | 525 | 0.10 | 156.727 | 154.427 | 158.827 | ||
1565 | 2023.01.03 08:00 | buy | 526 | 0.10 | 156.534 | 0.000 | 0.000 | ||
1566 | 2023.01.03 08:00 | modify | 526 | 0.10 | 156.534 | 154.234 | 158.634 | ||
1567 | 2023.01.03 12:00 | s/l | 514 | 0.10 | 156.336 | 156.336 | 160.736 | -161.36 | 17330.59 |
1568 | 2023.01.03 12:00 | s/l | 516 | 0.10 | 155.733 | 155.733 | 160.133 | -161.36 | 17169.24 |
1569 | 2023.01.03 12:00 | s/l | 517 | 0.10 | 155.668 | 155.668 | 160.068 | -161.36 | 17007.88 |
1570 | 2023.01.03 12:00 | s/l | 518 | 0.10 | 155.927 | 155.927 | 160.327 | -162.37 | 16845.51 |
1571 | 2023.01.03 12:00 | s/l | 519 | 0.10 | 155.716 | 155.716 | 160.116 | -162.37 | 16683.15 |
1572 | 2023.01.03 12:00 | s/l | 520 | 0.10 | 155.671 | 155.671 | 160.071 | -162.36 | 16520.79 |
1573 | 2023.01.03 12:00 | s/l | 524 | 0.10 | 155.506 | 155.506 | 159.906 | -163.38 | 16357.41 |
1574 | 2023.01.03 12:00 | buy | 527 | 0.10 | 156.183 | 0.000 | 0.000 | ||
1575 | 2023.01.03 12:00 | modify | 527 | 0.10 | 156.183 | 153.883 | 158.283 | ||
1576 | 2023.01.03 16:00 | buy | 528 | 0.10 | 157.040 | 0.000 | 0.000 | ||
1577 | 2023.01.03 16:00 | modify | 528 | 0.10 | 157.040 | 154.740 | 159.140 | ||
1578 | 2023.01.03 20:00 | buy | 529 | 0.10 | 156.759 | 0.000 | 0.000 | ||
1579 | 2023.01.03 20:00 | modify | 529 | 0.10 | 156.759 | 154.459 | 158.859 | ||
1580 | 2023.01.04 00:00 | buy | 530 | 0.10 | 157.143 | 0.000 | 0.000 | ||
1581 | 2023.01.04 00:00 | modify | 530 | 0.10 | 157.143 | 154.843 | 159.243 | ||
1582 | 2023.01.04 04:00 | buy | 531 | 0.10 | 156.661 | 0.000 | 0.000 | ||
1583 | 2023.01.04 04:00 | modify | 531 | 0.10 | 156.661 | 154.361 | 158.761 | ||
1584 | 2023.01.04 08:00 | buy | 532 | 0.10 | 156.672 | 0.000 | 0.000 | ||
1585 | 2023.01.04 08:00 | modify | 532 | 0.10 | 156.672 | 154.372 | 158.772 | ||
1586 | 2023.01.04 12:00 | buy | 533 | 0.10 | 157.388 | 0.000 | 0.000 | ||
1587 | 2023.01.04 12:00 | modify | 533 | 0.10 | 157.388 | 155.088 | 159.488 | ||
1588 | 2023.01.04 16:00 | t/p | 525 | 0.10 | 158.827 | 154.427 | 158.827 | 150.18 | 16507.59 |
1589 | 2023.01.04 16:00 | t/p | 526 | 0.10 | 158.634 | 154.234 | 158.634 | 150.18 | 16657.77 |
1590 | 2023.01.04 16:00 | t/p | 527 | 0.10 | 158.283 | 153.883 | 158.283 | 150.19 | 16807.97 |
1591 | 2023.01.04 16:00 | t/p | 529 | 0.10 | 158.859 | 154.459 | 158.859 | 150.18 | 16958.15 |
1592 | 2023.01.04 16:00 | t/p | 531 | 0.10 | 158.761 | 154.361 | 158.761 | 149.17 | 17107.32 |
1593 | 2023.01.04 16:00 | t/p | 532 | 0.10 | 158.772 | 154.372 | 158.772 | 149.17 | 17256.49 |
1594 | 2023.01.04 16:00 | buy | 534 | 0.10 | 159.039 | 0.000 | 0.000 | ||
1595 | 2023.01.04 16:00 | modify | 534 | 0.10 | 159.039 | 156.739 | 161.139 | ||
1596 | 2023.01.04 20:00 | t/p | 521 | 0.10 | 159.724 | 155.324 | 159.724 | 151.19 | 17407.68 |
1597 | 2023.01.04 20:00 | t/p | 522 | 0.10 | 159.632 | 155.232 | 159.632 | 151.19 | 17558.88 |
1598 | 2023.01.04 20:00 | t/p | 523 | 0.10 | 159.592 | 155.192 | 159.592 | 151.19 | 17710.07 |
1599 | 2023.01.04 20:00 | t/p | 528 | 0.10 | 159.140 | 154.740 | 159.140 | 150.18 | 17860.25 |
1600 | 2023.01.04 20:00 | t/p | 530 | 0.10 | 159.243 | 154.843 | 159.243 | 149.17 | 18009.42 |
1601 | 2023.01.04 20:00 | t/p | 533 | 0.10 | 159.488 | 155.088 | 159.488 | 149.17 | 18158.59 |
1602 | 2023.01.04 20:00 | buy | 535 | 0.10 | 159.953 | 0.000 | 0.000 | ||
1603 | 2023.01.04 20:00 | modify | 535 | 0.10 | 159.953 | 157.653 | 162.053 | ||
1604 | 2023.01.05 00:00 | buy | 536 | 0.10 | 159.482 | 0.000 | 0.000 | ||
1605 | 2023.01.05 00:00 | modify | 536 | 0.10 | 159.482 | 157.182 | 161.582 | ||
1606 | 2023.01.05 04:00 | buy | 537 | 0.10 | 159.335 | 0.000 | 0.000 | ||
1607 | 2023.01.05 04:00 | modify | 537 | 0.10 | 159.335 | 157.035 | 161.435 | ||
1608 | 2023.01.05 08:00 | buy | 538 | 0.10 | 159.114 | 0.000 | 0.000 | ||
1609 | 2023.01.05 08:00 | modify | 538 | 0.10 | 159.114 | 156.814 | 161.214 | ||
1610 | 2023.01.05 12:00 | buy | 539 | 0.10 | 159.272 | 0.000 | 0.000 | ||
1611 | 2023.01.05 12:00 | modify | 539 | 0.10 | 159.272 | 156.972 | 161.372 | ||
1612 | 2023.01.05 16:00 | buy | 540 | 0.10 | 159.087 | 0.000 | 0.000 | ||
1613 | 2023.01.05 16:00 | modify | 540 | 0.10 | 159.087 | 156.787 | 161.187 | ||
1614 | 2023.01.05 20:00 | buy | 541 | 0.10 | 158.766 | 0.000 | 0.000 | ||
1615 | 2023.01.05 20:00 | modify | 541 | 0.10 | 158.766 | 156.466 | 160.866 | ||
1616 | 2023.01.06 08:00 | buy | 542 | 0.10 | 159.641 | 0.000 | 0.000 | ||
1617 | 2023.01.06 08:00 | modify | 542 | 0.10 | 159.641 | 157.341 | 161.741 | ||
1618 | 2023.01.06 12:00 | buy | 543 | 0.10 | 159.420 | 0.000 | 0.000 | ||
1619 | 2023.01.06 12:00 | modify | 543 | 0.10 | 159.420 | 157.120 | 161.520 | ||
1620 | 2023.01.09 12:00 | t/p | 534 | 0.10 | 161.139 | 156.739 | 161.139 | 154.23 | 18312.83 |
1621 | 2023.01.09 12:00 | t/p | 538 | 0.10 | 161.214 | 156.814 | 161.214 | 151.19 | 18464.02 |
1622 | 2023.01.09 12:00 | t/p | 540 | 0.10 | 161.187 | 156.787 | 161.187 | 151.19 | 18615.22 |
1623 | 2023.01.09 12:00 | t/p | 541 | 0.10 | 160.866 | 156.466 | 160.866 | 151.19 | 18766.41 |
1624 | 2023.01.09 20:00 | buy | 544 | 0.10 | 160.593 | 0.000 | 0.000 | ||
1625 | 2023.01.09 20:00 | modify | 544 | 0.10 | 160.593 | 158.293 | 162.693 | ||
1626 | 2023.01.12 12:00 | buy | 545 | 0.10 | 159.194 | 0.000 | 0.000 | ||
1627 | 2023.01.12 12:00 | modify | 545 | 0.10 | 159.194 | 156.894 | 161.294 | ||
1628 | 2023.01.12 16:00 | s/l | 544 | 0.10 | 158.293 | 158.293 | 162.693 | -158.32 | 18608.09 |
1629 | 2023.01.12 16:00 | buy | 546 | 0.10 | 157.855 | 0.000 | 0.000 | ||
1630 | 2023.01.12 16:00 | modify | 546 | 0.10 | 157.855 | 155.555 | 159.955 | ||
1631 | 2023.01.12 20:00 | buy | 547 | 0.10 | 158.067 | 0.000 | 0.000 | ||
1632 | 2023.01.12 20:00 | modify | 547 | 0.10 | 158.067 | 155.767 | 160.167 | ||
1633 | 2023.01.13 00:00 | s/l | 535 | 0.10 | 157.653 | 157.653 | 162.053 | -152.23 | 18455.86 |
1634 | 2023.01.13 00:00 | buy | 548 | 0.10 | 157.837 | 0.000 | 0.000 | ||
1635 | 2023.01.13 00:00 | modify | 548 | 0.10 | 157.837 | 155.537 | 159.937 | ||
1636 | 2023.01.13 04:00 | s/l | 542 | 0.10 | 157.341 | 157.341 | 161.741 | -156.29 | 18299.56 |
1637 | 2023.01.13 04:00 | buy | 549 | 0.10 | 157.538 | 0.000 | 0.000 | ||
1638 | 2023.01.13 04:00 | modify | 549 | 0.10 | 157.538 | 155.238 | 159.638 | ||
1639 | 2023.01.13 08:00 | s/l | 536 | 0.10 | 157.182 | 157.182 | 161.582 | -155.28 | 18144.28 |
1640 | 2023.01.13 08:00 | s/l | 537 | 0.10 | 157.035 | 157.035 | 161.435 | -155.28 | 17989.00 |
1641 | 2023.01.13 08:00 | s/l | 539 | 0.10 | 156.972 | 156.972 | 161.372 | -155.28 | 17833.72 |
1642 | 2023.01.13 08:00 | s/l | 543 | 0.10 | 157.120 | 157.120 | 161.520 | -156.29 | 17677.43 |
1643 | 2023.01.13 08:00 | s/l | 545 | 0.10 | 156.894 | 156.894 | 161.294 | -162.37 | 17515.06 |
1644 | 2023.01.13 08:00 | buy | 550 | 0.10 | 156.814 | 0.000 | 0.000 | ||
1645 | 2023.01.13 08:00 | modify | 550 | 0.10 | 156.814 | 154.514 | 158.914 | ||
1646 | 2023.01.13 12:00 | buy | 551 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1647 | 2023.01.13 12:00 | modify | 551 | 0.10 | 156.756 | 154.456 | 158.856 | ||
1648 | 2023.01.13 16:00 | s/l | 547 | 0.10 | 155.767 | 155.767 | 160.167 | -162.37 | 17352.69 |
1649 | 2023.01.13 16:00 | buy | 552 | 0.10 | 155.786 | 0.000 | 0.000 | ||
1650 | 2023.01.13 16:00 | modify | 552 | 0.10 | 155.786 | 153.486 | 157.886 | ||
1651 | 2023.01.13 20:00 | buy | 553 | 0.10 | 156.473 | 0.000 | 0.000 | ||
1652 | 2023.01.13 20:00 | modify | 553 | 0.10 | 156.473 | 154.173 | 158.573 | ||
1653 | 2023.01.15 20:00 | buy | 554 | 0.10 | 155.993 | 0.000 | 0.000 | ||
1654 | 2023.01.15 20:00 | modify | 554 | 0.10 | 155.993 | 153.693 | 158.093 | ||
1655 | 2023.01.16 00:00 | buy | 555 | 0.10 | 156.547 | 0.000 | 0.000 | ||
1656 | 2023.01.16 00:00 | modify | 555 | 0.10 | 156.547 | 154.247 | 158.647 | ||
1657 | 2023.01.16 04:00 | buy | 556 | 0.10 | 156.339 | 0.000 | 0.000 | ||
1658 | 2023.01.16 04:00 | modify | 556 | 0.10 | 156.339 | 154.039 | 158.439 | ||
1659 | 2023.01.16 08:00 | buy | 557 | 0.10 | 156.549 | 0.000 | 0.000 | ||
1660 | 2023.01.16 08:00 | modify | 557 | 0.10 | 156.549 | 154.249 | 158.649 | ||
1661 | 2023.01.16 12:00 | buy | 558 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1662 | 2023.01.16 12:00 | modify | 558 | 0.10 | 156.620 | 154.320 | 158.720 | ||
1663 | 2023.01.16 16:00 | buy | 559 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1664 | 2023.01.16 16:00 | modify | 559 | 0.10 | 156.902 | 154.602 | 159.002 | ||
1665 | 2023.01.16 20:00 | buy | 560 | 0.10 | 156.810 | 0.000 | 0.000 | ||
1666 | 2023.01.16 20:00 | modify | 560 | 0.10 | 156.810 | 154.510 | 158.910 | ||
1667 | 2023.01.17 00:00 | buy | 561 | 0.10 | 156.716 | 0.000 | 0.000 | ||
1668 | 2023.01.17 00:00 | modify | 561 | 0.10 | 156.716 | 154.416 | 158.816 | ||
1669 | 2023.01.17 04:00 | buy | 562 | 0.10 | 157.019 | 0.000 | 0.000 | ||
1670 | 2023.01.17 04:00 | modify | 562 | 0.10 | 157.019 | 154.719 | 159.119 | ||
1671 | 2023.01.17 08:00 | buy | 563 | 0.10 | 157.271 | 0.000 | 0.000 | ||
1672 | 2023.01.17 08:00 | modify | 563 | 0.10 | 157.271 | 154.971 | 159.371 | ||
1673 | 2023.01.17 12:00 | buy | 564 | 0.10 | 157.752 | 0.000 | 0.000 | ||
1674 | 2023.01.17 12:00 | modify | 564 | 0.10 | 157.752 | 155.452 | 159.852 | ||
1675 | 2023.01.17 16:00 | t/p | 552 | 0.10 | 157.886 | 153.486 | 157.886 | 151.20 | 17503.90 |
1676 | 2023.01.17 16:00 | buy | 565 | 0.10 | 157.374 | 0.000 | 0.000 | ||
1677 | 2023.01.17 16:00 | modify | 565 | 0.10 | 157.374 | 155.074 | 159.474 | ||
1678 | 2023.01.17 20:00 | buy | 566 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1679 | 2023.01.17 20:00 | modify | 566 | 0.10 | 157.560 | 155.260 | 159.660 | ||
1680 | 2023.01.18 00:00 | buy | 567 | 0.10 | 157.611 | 0.000 | 0.000 | ||
1681 | 2023.01.18 00:00 | modify | 567 | 0.10 | 157.611 | 155.311 | 159.711 | ||
1682 | 2023.01.18 04:00 | t/p | 546 | 0.10 | 159.955 | 155.555 | 159.955 | 153.23 | 17657.13 |
1683 | 2023.01.18 04:00 | t/p | 548 | 0.10 | 159.937 | 155.537 | 159.937 | 152.21 | 17809.33 |
1684 | 2023.01.18 04:00 | t/p | 549 | 0.10 | 159.638 | 155.238 | 159.638 | 152.21 | 17961.54 |
1685 | 2023.01.18 04:00 | t/p | 550 | 0.10 | 158.914 | 154.514 | 158.914 | 152.21 | 18113.75 |
1686 | 2023.01.18 04:00 | t/p | 551 | 0.10 | 158.856 | 154.456 | 158.856 | 152.21 | 18265.96 |
1687 | 2023.01.18 04:00 | t/p | 553 | 0.10 | 158.573 | 154.173 | 158.573 | 152.22 | 18418.17 |
1688 | 2023.01.18 04:00 | t/p | 554 | 0.10 | 158.093 | 153.693 | 158.093 | 152.21 | 18570.38 |
1689 | 2023.01.18 04:00 | t/p | 555 | 0.10 | 158.647 | 154.247 | 158.647 | 151.19 | 18721.57 |
1690 | 2023.01.18 04:00 | t/p | 556 | 0.10 | 158.439 | 154.039 | 158.439 | 151.19 | 18872.77 |
1691 | 2023.01.18 04:00 | t/p | 557 | 0.10 | 158.649 | 154.249 | 158.649 | 151.20 | 19023.97 |
1692 | 2023.01.18 04:00 | t/p | 558 | 0.10 | 158.720 | 154.320 | 158.720 | 151.19 | 19175.17 |
1693 | 2023.01.18 04:00 | t/p | 559 | 0.10 | 159.002 | 154.602 | 159.002 | 151.19 | 19326.36 |
1694 | 2023.01.18 04:00 | t/p | 560 | 0.10 | 158.910 | 154.510 | 158.910 | 151.20 | 19477.57 |
1695 | 2023.01.18 04:00 | t/p | 561 | 0.10 | 158.816 | 154.416 | 158.816 | 150.18 | 19627.75 |
1696 | 2023.01.18 04:00 | t/p | 562 | 0.10 | 159.119 | 154.719 | 159.119 | 150.18 | 19777.93 |
1697 | 2023.01.18 04:00 | t/p | 563 | 0.10 | 159.371 | 154.971 | 159.371 | 150.18 | 19928.12 |
1698 | 2023.01.18 04:00 | t/p | 564 | 0.10 | 159.852 | 155.452 | 159.852 | 150.18 | 20078.30 |
1699 | 2023.01.18 04:00 | t/p | 565 | 0.10 | 159.474 | 155.074 | 159.474 | 150.18 | 20228.48 |
1700 | 2023.01.18 04:00 | t/p | 566 | 0.10 | 159.660 | 155.260 | 159.660 | 150.18 | 20378.66 |
1701 | 2023.01.18 04:00 | t/p | 567 | 0.10 | 159.711 | 155.311 | 159.711 | 149.17 | 20527.83 |
1702 | 2023.01.18 04:00 | buy | 568 | 0.10 | 160.910 | 0.000 | 0.000 | ||
1703 | 2023.01.18 04:00 | modify | 568 | 0.10 | 160.910 | 158.610 | 163.010 | ||
1704 | 2023.01.18 08:00 | buy | 569 | 0.10 | 160.441 | 0.000 | 0.000 | ||
1705 | 2023.01.18 08:00 | modify | 569 | 0.10 | 160.441 | 158.141 | 162.541 | ||
1706 | 2023.01.18 12:00 | buy | 570 | 0.10 | 159.616 | 0.000 | 0.000 | ||
1707 | 2023.01.18 12:00 | modify | 570 | 0.10 | 159.616 | 157.316 | 161.716 | ||
1708 | 2023.01.18 16:00 | s/l | 568 | 0.10 | 158.610 | 158.610 | 163.010 | -163.37 | 20364.46 |
1709 | 2023.01.18 16:00 | buy | 571 | 0.10 | 159.129 | 0.000 | 0.000 | ||
1710 | 2023.01.18 16:00 | modify | 571 | 0.10 | 159.129 | 156.829 | 161.229 | ||
1711 | 2023.01.19 04:00 | s/l | 569 | 0.10 | 158.141 | 158.141 | 162.541 | -160.34 | 20204.12 |
1712 | 2023.01.19 08:00 | buy | 572 | 0.10 | 158.125 | 0.000 | 0.000 | ||
1713 | 2023.01.19 08:00 | modify | 572 | 0.10 | 158.125 | 155.825 | 160.225 | ||
1714 | 2023.01.19 12:00 | buy | 573 | 0.10 | 158.903 | 0.000 | 0.000 | ||
1715 | 2023.01.19 12:00 | modify | 573 | 0.10 | 158.903 | 156.603 | 161.003 | ||
1716 | 2023.01.19 16:00 | buy | 574 | 0.10 | 158.791 | 0.000 | 0.000 | ||
1717 | 2023.01.19 16:00 | modify | 574 | 0.10 | 158.791 | 156.491 | 160.891 | ||
1718 | 2023.01.20 12:00 | t/p | 572 | 0.10 | 160.225 | 155.825 | 160.225 | 150.19 | 20354.31 |
1719 | 2023.01.20 16:00 | t/p | 571 | 0.10 | 161.229 | 156.829 | 161.229 | 153.22 | 20507.53 |
1720 | 2023.01.20 16:00 | t/p | 573 | 0.10 | 161.003 | 156.603 | 161.003 | 150.18 | 20657.71 |
1721 | 2023.01.20 16:00 | t/p | 574 | 0.10 | 160.891 | 156.491 | 160.891 | 150.18 | 20807.90 |
1722 | 2023.01.20 16:00 | buy | 575 | 0.10 | 160.749 | 0.000 | 0.000 | ||
1723 | 2023.01.20 16:00 | modify | 575 | 0.10 | 160.749 | 158.449 | 162.849 | ||
1724 | 2023.01.20 20:00 | buy | 576 | 0.10 | 160.636 | 0.000 | 0.000 | ||
1725 | 2023.01.20 20:00 | modify | 576 | 0.10 | 160.636 | 158.336 | 162.736 | ||
1726 | 2023.01.22 20:00 | buy | 577 | 0.10 | 160.556 | 0.000 | 0.000 | ||
1727 | 2023.01.22 20:00 | modify | 577 | 0.10 | 160.556 | 158.256 | 162.656 | ||
1728 | 2023.01.23 00:00 | buy | 578 | 0.10 | 160.552 | 0.000 | 0.000 | ||
1729 | 2023.01.23 00:00 | modify | 578 | 0.10 | 160.552 | 158.252 | 162.652 | ||
1730 | 2023.01.23 04:00 | buy | 579 | 0.10 | 160.805 | 0.000 | 0.000 | ||
1731 | 2023.01.23 04:00 | modify | 579 | 0.10 | 160.805 | 158.505 | 162.905 | ||
1732 | 2023.01.23 08:00 | buy | 580 | 0.10 | 161.609 | 0.000 | 0.000 | ||
1733 | 2023.01.23 08:00 | modify | 580 | 0.10 | 161.609 | 159.309 | 163.709 | ||
1734 | 2023.01.23 12:00 | buy | 581 | 0.10 | 161.033 | 0.000 | 0.000 | ||
1735 | 2023.01.23 12:00 | modify | 581 | 0.10 | 161.033 | 158.733 | 163.133 | ||
1736 | 2023.01.23 16:00 | buy | 582 | 0.10 | 161.603 | 0.000 | 0.000 | ||
1737 | 2023.01.23 16:00 | modify | 582 | 0.10 | 161.603 | 159.303 | 163.703 | ||
1738 | 2023.01.23 20:00 | t/p | 570 | 0.10 | 161.716 | 157.316 | 161.716 | 154.23 | 20962.13 |
1739 | 2023.01.23 20:00 | buy | 583 | 0.10 | 161.612 | 0.000 | 0.000 | ||
1740 | 2023.01.23 20:00 | modify | 583 | 0.10 | 161.612 | 159.312 | 163.712 | ||
1741 | 2023.01.24 00:00 | buy | 584 | 0.10 | 161.692 | 0.000 | 0.000 | ||
1742 | 2023.01.24 00:00 | modify | 584 | 0.10 | 161.692 | 159.392 | 163.792 | ||
1743 | 2023.01.24 04:00 | buy | 585 | 0.10 | 161.459 | 0.000 | 0.000 | ||
1744 | 2023.01.24 04:00 | modify | 585 | 0.10 | 161.459 | 159.159 | 163.559 | ||
1745 | 2023.01.24 08:00 | buy | 586 | 0.10 | 161.113 | 0.000 | 0.000 | ||
1746 | 2023.01.24 08:00 | modify | 586 | 0.10 | 161.113 | 158.813 | 163.213 | ||
1747 | 2023.01.24 12:00 | buy | 587 | 0.10 | 160.354 | 0.000 | 0.000 | ||
1748 | 2023.01.24 12:00 | modify | 587 | 0.10 | 160.354 | 158.054 | 162.454 | ||
1749 | 2023.01.24 16:00 | buy | 588 | 0.10 | 160.238 | 0.000 | 0.000 | ||
1750 | 2023.01.24 16:00 | modify | 588 | 0.10 | 160.238 | 157.938 | 162.338 | ||
1751 | 2023.01.24 20:00 | buy | 589 | 0.10 | 160.472 | 0.000 | 0.000 | ||
1752 | 2023.01.24 20:00 | modify | 589 | 0.10 | 160.472 | 158.172 | 162.572 | ||
1753 | 2023.01.25 00:00 | buy | 590 | 0.10 | 160.605 | 0.000 | 0.000 | ||
1754 | 2023.01.25 00:00 | modify | 590 | 0.10 | 160.605 | 158.305 | 162.705 | ||
1755 | 2023.01.25 04:00 | buy | 591 | 0.10 | 160.899 | 0.000 | 0.000 | ||
1756 | 2023.01.25 04:00 | modify | 591 | 0.10 | 160.899 | 158.599 | 162.999 | ||
1757 | 2023.01.25 08:00 | buy | 592 | 0.10 | 160.686 | 0.000 | 0.000 | ||
1758 | 2023.01.25 08:00 | modify | 592 | 0.10 | 160.686 | 158.386 | 162.786 | ||
1759 | 2023.01.25 12:00 | buy | 593 | 0.10 | 159.635 | 0.000 | 0.000 | ||
1760 | 2023.01.25 12:00 | modify | 593 | 0.10 | 159.635 | 157.335 | 161.735 | ||
1761 | 2023.01.31 16:00 | buy | 594 | 0.10 | 160.046 | 0.000 | 0.000 | ||
1762 | 2023.01.31 16:00 | modify | 594 | 0.10 | 160.046 | 157.746 | 162.146 | ||
1763 | 2023.01.31 20:00 | close | 593 | 0.10 | 160.397 | 157.335 | 161.735 | 60.19 | 21022.32 |
1764 | 2023.01.31 20:00 | buy | 595 | 0.10 | 160.437 | 0.000 | 0.000 | ||
1765 | 2023.01.31 20:00 | modify | 595 | 0.10 | 160.437 | 158.137 | 162.537 | ||
1766 | 2023.02.01 00:00 | close | 594 | 0.10 | 160.137 | 157.746 | 162.146 | 7.47 | 21029.79 |
1767 | 2023.02.01 00:00 | buy | 596 | 0.10 | 160.177 | 0.000 | 0.000 | ||
1768 | 2023.02.01 00:00 | modify | 596 | 0.10 | 160.177 | 157.877 | 162.277 | ||
1769 | 2023.02.01 04:00 | close | 588 | 0.10 | 160.082 | 157.938 | 162.338 | -2.98 | 21026.81 |
1770 | 2023.02.01 04:00 | buy | 597 | 0.10 | 160.122 | 0.000 | 0.000 | ||
1771 | 2023.02.01 04:00 | modify | 597 | 0.10 | 160.122 | 157.822 | 162.222 | ||
1772 | 2023.02.01 08:00 | close | 597 | 0.10 | 160.366 | 157.822 | 162.222 | 17.33 | 21044.14 |
1773 | 2023.02.01 08:00 | buy | 598 | 0.10 | 160.406 | 0.000 | 0.000 | ||
1774 | 2023.02.01 08:00 | modify | 598 | 0.10 | 160.406 | 158.106 | 162.506 | ||
1775 | 2023.02.01 12:00 | close | 596 | 0.10 | 160.004 | 157.877 | 162.277 | -12.29 | 21031.85 |
1776 | 2023.02.01 12:00 | buy | 599 | 0.10 | 160.044 | 0.000 | 0.000 | ||
1777 | 2023.02.01 12:00 | modify | 599 | 0.10 | 160.044 | 157.744 | 162.144 | ||
1778 | 2023.02.01 16:00 | s/l | 580 | 0.10 | 159.309 | 159.309 | 163.709 | -154.27 | 20877.58 |
1779 | 2023.02.01 16:00 | s/l | 582 | 0.10 | 159.303 | 159.303 | 163.703 | -154.27 | 20723.32 |
1780 | 2023.02.01 16:00 | s/l | 583 | 0.10 | 159.312 | 159.312 | 163.712 | -154.27 | 20569.05 |
1781 | 2023.02.01 16:00 | s/l | 584 | 0.10 | 159.392 | 159.392 | 163.792 | -155.28 | 20413.77 |
1782 | 2023.02.01 16:00 | buy | 600 | 0.10 | 159.338 | 0.000 | 0.000 | ||
1783 | 2023.02.01 16:00 | modify | 600 | 0.10 | 159.338 | 157.038 | 161.438 | ||
1784 | 2023.02.01 20:00 | s/l | 585 | 0.10 | 159.159 | 159.159 | 163.559 | -155.28 | 20258.49 |
1785 | 2023.02.01 20:00 | buy | 601 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1786 | 2023.02.01 20:00 | modify | 601 | 0.10 | 159.288 | 156.988 | 161.388 | ||
1787 | 2023.02.02 00:00 | buy | 602 | 0.10 | 159.339 | 0.000 | 0.000 | ||
1788 | 2023.02.02 00:00 | modify | 602 | 0.10 | 159.339 | 157.039 | 161.439 | ||
1789 | 2023.02.02 04:00 | buy | 603 | 0.10 | 159.316 | 0.000 | 0.000 | ||
1790 | 2023.02.02 04:00 | modify | 603 | 0.10 | 159.316 | 157.016 | 161.416 | ||
1791 | 2023.02.02 08:00 | buy | 604 | 0.10 | 159.221 | 0.000 | 0.000 | ||
1792 | 2023.02.02 08:00 | modify | 604 | 0.10 | 159.221 | 156.921 | 161.321 | ||
1793 | 2023.02.02 12:00 | s/l | 581 | 0.10 | 158.733 | 158.733 | 163.133 | -151.23 | 20107.25 |
1794 | 2023.02.02 12:00 | s/l | 586 | 0.10 | 158.813 | 158.813 | 163.213 | -152.23 | 19955.02 |
1795 | 2023.02.02 12:00 | buy | 605 | 0.10 | 158.758 | 0.000 | 0.000 | ||
1796 | 2023.02.02 12:00 | modify | 605 | 0.10 | 158.758 | 156.458 | 160.858 | ||
1797 | 2023.02.02 16:00 | s/l | 575 | 0.10 | 158.449 | 158.449 | 162.849 | -150.22 | 19804.80 |
1798 | 2023.02.02 16:00 | s/l | 576 | 0.10 | 158.336 | 158.336 | 162.736 | -150.22 | 19654.58 |
1799 | 2023.02.02 16:00 | s/l | 577 | 0.10 | 158.256 | 158.256 | 162.656 | -150.22 | 19504.36 |
1800 | 2023.02.02 16:00 | s/l | 578 | 0.10 | 158.252 | 158.252 | 162.652 | -151.23 | 19353.13 |
1801 | 2023.02.02 16:00 | s/l | 579 | 0.10 | 158.505 | 158.505 | 162.905 | -151.23 | 19201.90 |
1802 | 2023.02.02 16:00 | s/l | 587 | 0.10 | 158.054 | 158.054 | 162.454 | -152.24 | 19049.65 |
1803 | 2023.02.02 16:00 | s/l | 589 | 0.10 | 158.172 | 158.172 | 162.572 | -152.24 | 18897.41 |
1804 | 2023.02.02 16:00 | s/l | 590 | 0.10 | 158.305 | 158.305 | 162.705 | -153.26 | 18744.15 |
1805 | 2023.02.02 16:00 | s/l | 591 | 0.10 | 158.599 | 158.599 | 162.999 | -153.26 | 18590.90 |
1806 | 2023.02.02 16:00 | s/l | 592 | 0.10 | 158.386 | 158.386 | 162.786 | -153.26 | 18437.64 |
1807 | 2023.02.02 16:00 | s/l | 595 | 0.10 | 158.137 | 158.137 | 162.537 | -159.32 | 18278.32 |
1808 | 2023.02.02 16:00 | s/l | 598 | 0.10 | 158.106 | 158.106 | 162.506 | -160.34 | 18117.98 |
1809 | 2023.02.02 16:00 | s/l | 599 | 0.10 | 157.744 | 157.744 | 162.144 | -160.34 | 17957.64 |
1810 | 2023.02.02 16:00 | buy | 606 | 0.10 | 157.887 | 0.000 | 0.000 | ||
1811 | 2023.02.02 16:00 | modify | 606 | 0.10 | 157.887 | 155.587 | 159.987 | ||
1812 | 2023.02.02 20:00 | buy | 607 | 0.10 | 157.380 | 0.000 | 0.000 | ||
1813 | 2023.02.02 20:00 | modify | 607 | 0.10 | 157.380 | 155.080 | 159.480 | ||
1814 | 2023.02.03 00:00 | buy | 608 | 0.10 | 157.397 | 0.000 | 0.000 | ||
1815 | 2023.02.03 00:00 | modify | 608 | 0.10 | 157.397 | 155.097 | 159.497 | ||
1816 | 2023.02.03 04:00 | s/l | 600 | 0.10 | 157.038 | 157.038 | 161.438 | -159.33 | 17798.31 |
1817 | 2023.02.03 04:00 | s/l | 601 | 0.10 | 156.988 | 156.988 | 161.388 | -159.33 | 17638.97 |
1818 | 2023.02.03 04:00 | s/l | 602 | 0.10 | 157.039 | 157.039 | 161.439 | -162.37 | 17476.61 |
1819 | 2023.02.03 04:00 | s/l | 603 | 0.10 | 157.016 | 157.016 | 161.416 | -162.37 | 17314.24 |
1820 | 2023.02.03 04:00 | s/l | 604 | 0.10 | 156.921 | 156.921 | 161.321 | -162.37 | 17151.87 |
1821 | 2023.02.03 04:00 | buy | 609 | 0.10 | 157.044 | 0.000 | 0.000 | ||
1822 | 2023.02.03 04:00 | modify | 609 | 0.10 | 157.044 | 154.744 | 159.144 | ||
1823 | 2023.02.03 08:00 | buy | 610 | 0.10 | 156.916 | 0.000 | 0.000 | ||
1824 | 2023.02.03 08:00 | modify | 610 | 0.10 | 156.916 | 154.616 | 159.016 | ||
1825 | 2023.02.03 12:00 | buy | 611 | 0.10 | 157.436 | 0.000 | 0.000 | ||
1826 | 2023.02.03 12:00 | modify | 611 | 0.10 | 157.436 | 155.136 | 159.536 | ||
1827 | 2023.02.03 16:00 | buy | 612 | 0.10 | 158.685 | 0.000 | 0.000 | ||
1828 | 2023.02.03 16:00 | modify | 612 | 0.10 | 158.685 | 156.385 | 160.785 | ||
1829 | 2023.02.03 20:00 | buy | 613 | 0.10 | 158.028 | 0.000 | 0.000 | ||
1830 | 2023.02.03 20:00 | modify | 613 | 0.10 | 158.028 | 155.728 | 160.128 | ||
1831 | 2023.02.05 20:00 | t/p | 609 | 0.10 | 159.144 | 154.744 | 159.144 | 149.17 | 17301.04 |
1832 | 2023.02.05 20:00 | t/p | 610 | 0.10 | 159.016 | 154.616 | 159.016 | 149.18 | 17450.22 |
1833 | 2023.02.05 20:00 | buy | 614 | 0.10 | 159.444 | 0.000 | 0.000 | ||
1834 | 2023.02.05 20:00 | modify | 614 | 0.10 | 159.444 | 157.144 | 161.544 | ||
1835 | 2023.02.06 00:00 | buy | 615 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1836 | 2023.02.06 00:00 | modify | 615 | 0.10 | 159.077 | 156.777 | 161.177 | ||
1837 | 2023.02.06 04:00 | buy | 616 | 0.10 | 159.004 | 0.000 | 0.000 | ||
1838 | 2023.02.06 04:00 | modify | 616 | 0.10 | 159.004 | 156.704 | 161.104 | ||
1839 | 2023.02.06 08:00 | buy | 617 | 0.10 | 158.875 | 0.000 | 0.000 | ||
1840 | 2023.02.06 08:00 | modify | 617 | 0.10 | 158.875 | 156.575 | 160.975 | ||
1841 | 2023.02.06 12:00 | buy | 618 | 0.10 | 159.197 | 0.000 | 0.000 | ||
1842 | 2023.02.06 12:00 | modify | 618 | 0.10 | 159.197 | 156.897 | 161.297 | ||
1843 | 2023.02.06 16:00 | t/p | 607 | 0.10 | 159.480 | 155.080 | 159.480 | 151.20 | 17601.43 |
1844 | 2023.02.06 16:00 | t/p | 608 | 0.10 | 159.497 | 155.097 | 159.497 | 150.18 | 17751.61 |
1845 | 2023.02.06 16:00 | t/p | 611 | 0.10 | 159.536 | 155.136 | 159.536 | 150.18 | 17901.79 |
1846 | 2023.02.06 16:00 | buy | 619 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1847 | 2023.02.06 16:00 | modify | 619 | 0.10 | 159.618 | 157.318 | 161.718 | ||
1848 | 2023.02.06 20:00 | buy | 620 | 0.10 | 159.367 | 0.000 | 0.000 | ||
1849 | 2023.02.06 20:00 | modify | 620 | 0.10 | 159.367 | 157.067 | 161.467 | ||
1850 | 2023.02.07 00:00 | buy | 621 | 0.10 | 159.525 | 0.000 | 0.000 | ||
1851 | 2023.02.07 00:00 | modify | 621 | 0.10 | 159.525 | 157.225 | 161.625 | ||
1852 | 2023.02.07 04:00 | buy | 622 | 0.10 | 159.367 | 0.000 | 0.000 | ||
1853 | 2023.02.07 04:00 | modify | 622 | 0.10 | 159.367 | 157.067 | 161.467 | ||
1854 | 2023.02.07 12:00 | buy | 623 | 0.10 | 158.418 | 0.000 | 0.000 | ||
1855 | 2023.02.07 12:00 | modify | 623 | 0.10 | 158.418 | 156.118 | 160.518 | ||
1856 | 2023.02.07 16:00 | buy | 624 | 0.10 | 157.664 | 0.000 | 0.000 | ||
1857 | 2023.02.07 16:00 | modify | 624 | 0.10 | 157.664 | 155.364 | 159.764 | ||
1858 | 2023.02.07 20:00 | buy | 625 | 0.10 | 157.780 | 0.000 | 0.000 | ||
1859 | 2023.02.07 20:00 | modify | 625 | 0.10 | 157.780 | 155.480 | 159.880 | ||
1860 | 2023.02.08 00:00 | buy | 626 | 0.10 | 158.007 | 0.000 | 0.000 | ||
1861 | 2023.02.08 00:00 | modify | 626 | 0.10 | 158.007 | 155.707 | 160.107 | ||
1862 | 2023.02.08 04:00 | buy | 627 | 0.10 | 158.106 | 0.000 | 0.000 | ||
1863 | 2023.02.08 04:00 | modify | 627 | 0.10 | 158.106 | 155.806 | 160.206 | ||
1864 | 2023.02.08 08:00 | buy | 628 | 0.10 | 158.395 | 0.000 | 0.000 | ||
1865 | 2023.02.08 08:00 | modify | 628 | 0.10 | 158.395 | 156.095 | 160.495 | ||
1866 | 2023.02.08 12:00 | buy | 629 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1867 | 2023.02.08 12:00 | modify | 629 | 0.10 | 158.268 | 155.968 | 160.368 | ||
1868 | 2023.02.08 16:00 | close | 624 | 0.10 | 158.773 | 155.364 | 159.764 | 79.78 | 17981.57 |
1869 | 2023.02.08 16:00 | buy | 630 | 0.10 | 158.813 | 0.000 | 0.000 | ||
1870 | 2023.02.08 16:00 | modify | 630 | 0.10 | 158.813 | 156.513 | 160.913 | ||
1871 | 2023.02.08 20:00 | close | 625 | 0.10 | 158.561 | 155.480 | 159.880 | 56.48 | 18038.06 |
1872 | 2023.02.08 20:00 | buy | 631 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1873 | 2023.02.08 20:00 | modify | 631 | 0.10 | 158.601 | 156.301 | 160.701 | ||
1874 | 2023.02.10 04:00 | close | 606 | 0.10 | 159.317 | 155.587 | 159.987 | 109.68 | 18147.73 |
1875 | 2023.02.10 04:00 | buy | 632 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1876 | 2023.02.10 04:00 | modify | 632 | 0.10 | 159.357 | 157.057 | 161.457 | ||
1877 | 2023.02.13 16:00 | t/p | 605 | 0.10 | 160.858 | 156.458 | 160.858 | 158.28 | 18306.02 |
1878 | 2023.02.13 16:00 | t/p | 612 | 0.10 | 160.785 | 156.385 | 160.785 | 157.27 | 18463.29 |
1879 | 2023.02.13 16:00 | t/p | 613 | 0.10 | 160.128 | 155.728 | 160.128 | 157.28 | 18620.56 |
1880 | 2023.02.13 16:00 | t/p | 616 | 0.10 | 161.104 | 156.704 | 161.104 | 156.26 | 18776.82 |
1881 | 2023.02.13 16:00 | t/p | 617 | 0.10 | 160.975 | 156.575 | 160.975 | 156.26 | 18933.08 |
1882 | 2023.02.13 16:00 | t/p | 623 | 0.10 | 160.518 | 156.118 | 160.518 | 155.24 | 19088.32 |
1883 | 2023.02.13 16:00 | t/p | 626 | 0.10 | 160.107 | 155.707 | 160.107 | 154.23 | 19242.55 |
1884 | 2023.02.13 16:00 | t/p | 627 | 0.10 | 160.206 | 155.806 | 160.206 | 154.24 | 19396.80 |
1885 | 2023.02.13 16:00 | t/p | 628 | 0.10 | 160.495 | 156.095 | 160.495 | 154.23 | 19551.03 |
1886 | 2023.02.13 16:00 | t/p | 629 | 0.10 | 160.368 | 155.968 | 160.368 | 154.23 | 19705.26 |
1887 | 2023.02.13 16:00 | t/p | 630 | 0.10 | 160.913 | 156.513 | 160.913 | 154.23 | 19859.49 |
1888 | 2023.02.13 16:00 | t/p | 631 | 0.10 | 160.701 | 156.301 | 160.701 | 154.23 | 20013.72 |
1889 | 2023.02.13 16:00 | buy | 633 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1890 | 2023.02.13 16:00 | modify | 633 | 0.10 | 161.209 | 158.909 | 163.309 | ||
1891 | 2023.02.13 20:00 | t/p | 615 | 0.10 | 161.177 | 156.777 | 161.177 | 156.26 | 20169.98 |
1892 | 2023.02.13 20:00 | buy | 634 | 0.10 | 160.740 | 0.000 | 0.000 | ||
1893 | 2023.02.13 20:00 | modify | 634 | 0.10 | 160.740 | 158.440 | 162.840 | ||
1894 | 2023.02.14 00:00 | buy | 635 | 0.10 | 160.827 | 0.000 | 0.000 | ||
1895 | 2023.02.14 00:00 | modify | 635 | 0.10 | 160.827 | 158.527 | 162.927 | ||
1896 | 2023.02.14 04:00 | buy | 636 | 0.10 | 160.402 | 0.000 | 0.000 | ||
1897 | 2023.02.14 04:00 | modify | 636 | 0.10 | 160.402 | 158.102 | 162.502 | ||
1898 | 2023.02.14 08:00 | buy | 637 | 0.10 | 160.360 | 0.000 | 0.000 | ||
1899 | 2023.02.14 08:00 | modify | 637 | 0.10 | 160.360 | 158.060 | 162.460 | ||
1900 | 2023.02.14 12:00 | t/p | 618 | 0.10 | 161.297 | 156.897 | 161.297 | 157.27 | 20327.25 |
1901 | 2023.02.14 12:00 | t/p | 620 | 0.10 | 161.467 | 157.067 | 161.467 | 157.27 | 20484.52 |
1902 | 2023.02.14 12:00 | t/p | 622 | 0.10 | 161.467 | 157.067 | 161.467 | 156.26 | 20640.77 |
1903 | 2023.02.14 12:00 | t/p | 632 | 0.10 | 161.457 | 157.057 | 161.457 | 151.19 | 20791.97 |
1904 | 2023.02.14 12:00 | buy | 638 | 0.10 | 161.378 | 0.000 | 0.000 | ||
1905 | 2023.02.14 12:00 | modify | 638 | 0.10 | 161.378 | 159.078 | 163.478 | ||
1906 | 2023.02.14 16:00 | t/p | 614 | 0.10 | 161.544 | 157.144 | 161.544 | 158.28 | 20950.25 |
1907 | 2023.02.14 16:00 | t/p | 619 | 0.10 | 161.718 | 157.318 | 161.718 | 157.27 | 21107.52 |
1908 | 2023.02.14 16:00 | t/p | 621 | 0.10 | 161.625 | 157.225 | 161.625 | 156.26 | 21263.78 |
1909 | 2023.02.14 16:00 | buy | 639 | 0.10 | 161.492 | 0.000 | 0.000 | ||
1910 | 2023.02.14 16:00 | modify | 639 | 0.10 | 161.492 | 159.192 | 163.592 | ||
1911 | 2023.02.14 20:00 | buy | 640 | 0.10 | 162.013 | 0.000 | 0.000 | ||
1912 | 2023.02.14 20:00 | modify | 640 | 0.10 | 162.013 | 159.713 | 164.113 | ||
1913 | 2023.02.15 00:00 | buy | 641 | 0.10 | 161.939 | 0.000 | 0.000 | ||
1914 | 2023.02.15 00:00 | modify | 641 | 0.10 | 161.939 | 159.639 | 164.039 | ||
1915 | 2023.02.15 04:00 | buy | 642 | 0.10 | 161.639 | 0.000 | 0.000 | ||
1916 | 2023.02.15 04:00 | modify | 642 | 0.10 | 161.639 | 159.339 | 163.739 | ||
1917 | 2023.02.15 08:00 | buy | 643 | 0.10 | 161.146 | 0.000 | 0.000 | ||
1918 | 2023.02.15 08:00 | modify | 643 | 0.10 | 161.146 | 158.846 | 163.246 | ||
1919 | 2023.02.21 12:00 | t/p | 634 | 0.10 | 162.840 | 158.440 | 162.840 | 157.27 | 21421.04 |
1920 | 2023.02.21 12:00 | t/p | 635 | 0.10 | 162.927 | 158.527 | 162.927 | 156.26 | 21577.30 |
1921 | 2023.02.21 12:00 | t/p | 636 | 0.10 | 162.502 | 158.102 | 162.502 | 156.26 | 21733.56 |
1922 | 2023.02.21 12:00 | t/p | 637 | 0.10 | 162.460 | 158.060 | 162.460 | 156.26 | 21889.81 |
1923 | 2023.02.21 12:00 | buy | 644 | 0.10 | 163.038 | 0.000 | 0.000 | ||
1924 | 2023.02.21 12:00 | modify | 644 | 0.10 | 163.038 | 160.738 | 165.138 | ||
1925 | 2023.02.21 16:00 | t/p | 633 | 0.10 | 163.309 | 158.909 | 163.309 | 157.28 | 22047.09 |
1926 | 2023.02.21 16:00 | t/p | 638 | 0.10 | 163.478 | 159.078 | 163.478 | 156.26 | 22203.35 |
1927 | 2023.02.21 16:00 | t/p | 639 | 0.10 | 163.592 | 159.192 | 163.592 | 156.26 | 22359.61 |
1928 | 2023.02.21 16:00 | t/p | 642 | 0.10 | 163.739 | 159.339 | 163.739 | 155.24 | 22514.85 |
1929 | 2023.02.21 16:00 | t/p | 643 | 0.10 | 163.246 | 158.846 | 163.246 | 155.24 | 22670.09 |
1930 | 2023.02.21 16:00 | buy | 645 | 0.10 | 163.628 | 0.000 | 0.000 | ||
1931 | 2023.02.21 16:00 | modify | 645 | 0.10 | 163.628 | 161.328 | 165.728 | ||
1932 | 2023.02.21 20:00 | buy | 646 | 0.10 | 163.456 | 0.000 | 0.000 | ||
1933 | 2023.02.21 20:00 | modify | 646 | 0.10 | 163.456 | 161.156 | 165.556 | ||
1934 | 2023.02.22 00:00 | buy | 647 | 0.10 | 163.506 | 0.000 | 0.000 | ||
1935 | 2023.02.22 00:00 | modify | 647 | 0.10 | 163.506 | 161.206 | 165.606 | ||
1936 | 2023.02.22 04:00 | buy | 648 | 0.10 | 163.543 | 0.000 | 0.000 | ||
1937 | 2023.02.22 04:00 | modify | 648 | 0.10 | 163.543 | 161.243 | 165.643 | ||
1938 | 2023.02.22 08:00 | buy | 649 | 0.10 | 163.260 | 0.000 | 0.000 | ||
1939 | 2023.02.22 08:00 | modify | 649 | 0.10 | 163.260 | 160.960 | 165.360 | ||
1940 | 2023.02.22 12:00 | buy | 650 | 0.10 | 162.882 | 0.000 | 0.000 | ||
1941 | 2023.02.22 12:00 | modify | 650 | 0.10 | 162.882 | 160.582 | 164.982 | ||
1942 | 2023.02.22 16:00 | buy | 651 | 0.10 | 162.462 | 0.000 | 0.000 | ||
1943 | 2023.02.22 16:00 | modify | 651 | 0.10 | 162.462 | 160.162 | 164.562 | ||
1944 | 2023.02.22 20:00 | buy | 652 | 0.10 | 162.453 | 0.000 | 0.000 | ||
1945 | 2023.02.22 20:00 | modify | 652 | 0.10 | 162.453 | 160.153 | 164.553 | ||
1946 | 2023.02.23 00:00 | buy | 653 | 0.10 | 162.587 | 0.000 | 0.000 | ||
1947 | 2023.02.23 00:00 | modify | 653 | 0.10 | 162.587 | 160.287 | 164.687 | ||
1948 | 2023.02.23 04:00 | buy | 654 | 0.10 | 162.617 | 0.000 | 0.000 | ||
1949 | 2023.02.23 04:00 | modify | 654 | 0.10 | 162.617 | 160.317 | 164.717 | ||
1950 | 2023.02.23 08:00 | buy | 655 | 0.10 | 162.655 | 0.000 | 0.000 | ||
1951 | 2023.02.23 08:00 | modify | 655 | 0.10 | 162.655 | 160.355 | 164.755 | ||
1952 | 2023.02.23 12:00 | buy | 656 | 0.10 | 162.359 | 0.000 | 0.000 | ||
1953 | 2023.02.23 12:00 | modify | 656 | 0.10 | 162.359 | 160.059 | 164.459 | ||
1954 | 2023.02.23 16:00 | buy | 657 | 0.10 | 162.173 | 0.000 | 0.000 | ||
1955 | 2023.02.23 16:00 | modify | 657 | 0.10 | 162.173 | 159.873 | 164.273 | ||
1956 | 2023.02.23 20:00 | buy | 658 | 0.10 | 161.834 | 0.000 | 0.000 | ||
1957 | 2023.02.23 20:00 | modify | 658 | 0.10 | 161.834 | 159.534 | 163.934 | ||
1958 | 2023.02.24 00:00 | buy | 659 | 0.10 | 161.808 | 0.000 | 0.000 | ||
1959 | 2023.02.24 00:00 | modify | 659 | 0.10 | 161.808 | 159.508 | 163.908 | ||
1960 | 2023.02.24 04:00 | s/l | 645 | 0.10 | 161.328 | 161.328 | 165.728 | -158.32 | 22511.78 |
1961 | 2023.02.24 04:00 | s/l | 647 | 0.10 | 161.206 | 161.206 | 165.606 | -159.33 | 22352.45 |
1962 | 2023.02.24 04:00 | s/l | 648 | 0.10 | 161.243 | 161.243 | 165.643 | -159.33 | 22193.12 |
1963 | 2023.02.24 04:00 | buy | 660 | 0.10 | 162.009 | 0.000 | 0.000 | ||
1964 | 2023.02.24 04:00 | modify | 660 | 0.10 | 162.009 | 159.709 | 164.109 | ||
1965 | 2023.02.24 08:00 | buy | 661 | 0.10 | 162.199 | 0.000 | 0.000 | ||
1966 | 2023.02.24 08:00 | modify | 661 | 0.10 | 162.199 | 159.899 | 164.299 | ||
1967 | 2023.02.24 12:00 | buy | 662 | 0.10 | 162.344 | 0.000 | 0.000 | ||
1968 | 2023.02.24 12:00 | modify | 662 | 0.10 | 162.344 | 160.044 | 164.444 | ||
1969 | 2023.02.24 16:00 | buy | 663 | 0.10 | 162.902 | 0.000 | 0.000 | ||
1970 | 2023.02.24 16:00 | modify | 663 | 0.10 | 162.902 | 160.602 | 165.002 | ||
1971 | 2023.02.27 16:00 | t/p | 658 | 0.10 | 163.934 | 159.534 | 163.934 | 151.19 | 22344.31 |
1972 | 2023.02.27 16:00 | t/p | 659 | 0.10 | 163.908 | 159.508 | 163.908 | 150.19 | 22494.50 |
1973 | 2023.02.27 20:00 | t/p | 640 | 0.10 | 164.113 | 159.713 | 164.113 | 162.33 | 22656.83 |
1974 | 2023.02.27 20:00 | t/p | 641 | 0.10 | 164.039 | 159.639 | 164.039 | 161.32 | 22818.15 |
1975 | 2023.02.27 20:00 | t/p | 657 | 0.10 | 164.273 | 159.873 | 164.273 | 151.19 | 22969.35 |
1976 | 2023.02.27 20:00 | t/p | 660 | 0.10 | 164.109 | 159.709 | 164.109 | 150.18 | 23119.53 |
1977 | 2023.02.28 00:00 | t/p | 661 | 0.10 | 164.299 | 159.899 | 164.299 | 151.19 | 23270.72 |
1978 | 2023.02.28 00:00 | t/p | 662 | 0.10 | 164.444 | 160.044 | 164.444 | 151.19 | 23421.92 |
1979 | 2023.02.28 00:00 | buy | 664 | 0.10 | 164.468 | 0.000 | 0.000 | ||
1980 | 2023.02.28 00:00 | modify | 664 | 0.10 | 164.468 | 162.168 | 166.568 | ||
1981 | 2023.02.28 04:00 | t/p | 656 | 0.10 | 164.459 | 160.059 | 164.459 | 152.22 | 23574.13 |
1982 | 2023.02.28 04:00 | buy | 665 | 0.10 | 164.209 | 0.000 | 0.000 | ||
1983 | 2023.02.28 04:00 | modify | 665 | 0.10 | 164.209 | 161.909 | 166.309 | ||
1984 | 2023.02.28 08:00 | t/p | 651 | 0.10 | 164.562 | 160.162 | 164.562 | 155.24 | 23729.38 |
1985 | 2023.02.28 08:00 | t/p | 652 | 0.10 | 164.553 | 160.153 | 164.553 | 155.24 | 23884.62 |
1986 | 2023.02.28 08:00 | buy | 666 | 0.10 | 164.633 | 0.000 | 0.000 | ||
1987 | 2023.02.28 08:00 | modify | 666 | 0.10 | 164.633 | 162.333 | 166.733 | ||
1988 | 2023.02.28 12:00 | t/p | 644 | 0.10 | 165.138 | 160.738 | 165.138 | 156.26 | 24040.88 |
1989 | 2023.02.28 12:00 | t/p | 649 | 0.10 | 165.360 | 160.960 | 165.360 | 155.25 | 24196.13 |
1990 | 2023.02.28 12:00 | t/p | 650 | 0.10 | 164.982 | 160.582 | 164.982 | 155.25 | 24351.39 |
1991 | 2023.02.28 12:00 | t/p | 653 | 0.10 | 164.687 | 160.287 | 164.687 | 152.21 | 24503.60 |
1992 | 2023.02.28 12:00 | t/p | 654 | 0.10 | 164.717 | 160.317 | 164.717 | 152.21 | 24655.80 |
1993 | 2023.02.28 12:00 | t/p | 655 | 0.10 | 164.755 | 160.355 | 164.755 | 152.21 | 24808.01 |
1994 | 2023.02.28 12:00 | t/p | 663 | 0.10 | 165.002 | 160.602 | 165.002 | 151.20 | 24959.21 |
1995 | 2023.02.28 12:00 | buy | 667 | 0.10 | 165.463 | 0.000 | 0.000 | ||
1996 | 2023.02.28 12:00 | modify | 667 | 0.10 | 165.463 | 163.163 | 167.563 | ||
1997 | 2023.02.28 16:00 | t/p | 646 | 0.10 | 165.556 | 161.156 | 165.556 | 156.26 | 25115.47 |
1998 | 2023.02.28 16:00 | buy | 668 | 0.10 | 164.943 | 0.000 | 0.000 | ||
1999 | 2023.02.28 16:00 | modify | 668 | 0.10 | 164.943 | 162.643 | 167.043 | ||
2000 | 2023.02.28 20:00 | buy | 669 | 0.10 | 164.104 | 0.000 | 0.000 | ||
2001 | 2023.02.28 20:00 | modify | 669 | 0.10 | 164.104 | 161.804 | 166.204 | ||
2002 | 2023.03.01 00:00 | buy | 670 | 0.10 | 164.100 | 0.000 | 0.000 | ||
2003 | 2023.03.01 00:00 | modify | 670 | 0.10 | 164.100 | 161.800 | 166.200 | ||
2004 | 2023.03.01 04:00 | buy | 671 | 0.10 | 164.211 | 0.000 | 0.000 | ||
2005 | 2023.03.01 04:00 | modify | 671 | 0.10 | 164.211 | 161.911 | 166.311 | ||
2006 | 2023.03.01 08:00 | buy | 672 | 0.10 | 164.203 | 0.000 | 0.000 | ||
2007 | 2023.03.01 08:00 | modify | 672 | 0.10 | 164.203 | 161.903 | 166.303 | ||
2008 | 2023.03.01 12:00 | s/l | 667 | 0.10 | 163.163 | 163.163 | 167.563 | -162.37 | 24953.10 |
2009 | 2023.03.01 12:00 | buy | 673 | 0.10 | 163.115 | 0.000 | 0.000 | ||
2010 | 2023.03.01 12:00 | modify | 673 | 0.10 | 163.115 | 160.815 | 165.215 | ||
2011 | 2023.03.01 16:00 | buy | 674 | 0.10 | 163.459 | 0.000 | 0.000 | ||
2012 | 2023.03.01 16:00 | modify | 674 | 0.10 | 163.459 | 161.159 | 165.559 | ||
2013 | 2023.03.07 16:00 | s/l | 668 | 0.10 | 162.643 | 162.643 | 167.043 | -156.29 | 24796.81 |
2014 | 2023.03.07 20:00 | s/l | 664 | 0.10 | 162.168 | 162.168 | 166.568 | -156.28 | 24640.53 |
2015 | 2023.03.07 20:00 | s/l | 666 | 0.10 | 162.333 | 162.333 | 166.733 | -156.28 | 24484.24 |
2016 | 2023.03.08 16:00 | s/l | 665 | 0.10 | 161.909 | 161.909 | 166.309 | -155.28 | 24328.96 |
2017 | 2023.03.08 16:00 | s/l | 669 | 0.10 | 161.804 | 161.804 | 166.204 | -155.28 | 24173.68 |
2018 | 2023.03.08 16:00 | s/l | 670 | 0.10 | 161.800 | 161.800 | 166.200 | -156.29 | 24017.39 |
2019 | 2023.03.08 16:00 | s/l | 671 | 0.10 | 161.911 | 161.911 | 166.311 | -156.29 | 23861.09 |
2020 | 2023.03.08 16:00 | s/l | 672 | 0.10 | 161.903 | 161.903 | 166.303 | -156.29 | 23704.80 |
2021 | 2023.03.13 12:00 | s/l | 673 | 0.10 | 160.815 | 160.815 | 165.215 | -151.22 | 23553.58 |
2022 | 2023.03.13 12:00 | s/l | 674 | 0.10 | 161.159 | 161.159 | 165.559 | -151.23 | 23402.35 |
2023 | 2023.03.15 00:00 | buy | 675 | 0.10 | 163.375 | 0.000 | 0.000 | ||
2024 | 2023.03.15 00:00 | modify | 675 | 0.10 | 163.375 | 161.075 | 165.475 | ||
2025 | 2023.03.15 04:00 | buy | 676 | 0.10 | 163.453 | 0.000 | 0.000 | ||
2026 | 2023.03.15 04:00 | modify | 676 | 0.10 | 163.453 | 161.153 | 165.553 | ||
2027 | 2023.03.15 08:00 | buy | 677 | 0.10 | 163.994 | 0.000 | 0.000 | ||
2028 | 2023.03.15 08:00 | modify | 677 | 0.10 | 163.994 | 161.694 | 166.094 | ||
2029 | 2023.03.15 12:00 | s/l | 675 | 0.10 | 161.075 | 161.075 | 165.475 | -163.38 | 23238.97 |
2030 | 2023.03.15 12:00 | s/l | 676 | 0.10 | 161.153 | 161.153 | 165.553 | -163.37 | 23075.60 |
2031 | 2023.03.15 12:00 | s/l | 677 | 0.10 | 161.694 | 161.694 | 166.094 | -163.37 | 22912.23 |
2032 | 2023.03.15 12:00 | buy | 678 | 0.10 | 161.160 | 0.000 | 0.000 | ||
2033 | 2023.03.15 12:00 | modify | 678 | 0.10 | 161.160 | 158.860 | 163.260 | ||
2034 | 2023.03.15 16:00 | buy | 679 | 0.10 | 159.820 | 0.000 | 0.000 | ||
2035 | 2023.03.15 16:00 | modify | 679 | 0.10 | 159.820 | 157.520 | 161.920 | ||
2036 | 2023.03.15 20:00 | buy | 680 | 0.10 | 160.668 | 0.000 | 0.000 | ||
2037 | 2023.03.15 20:00 | modify | 680 | 0.10 | 160.668 | 158.368 | 162.768 | ||
2038 | 2023.03.16 16:00 | s/l | 678 | 0.10 | 158.860 | 158.860 | 163.260 | -160.34 | 22751.88 |
2039 | 2023.03.16 20:00 | t/p | 679 | 0.10 | 161.920 | 157.520 | 161.920 | 152.21 | 22904.09 |
2040 | 2023.03.22 12:00 | t/p | 680 | 0.10 | 162.768 | 158.368 | 162.768 | 156.27 | 23060.36 |
2041 | 2023.03.22 12:00 | buy | 681 | 0.10 | 163.084 | 0.000 | 0.000 | ||
2042 | 2023.03.22 12:00 | modify | 681 | 0.10 | 163.084 | 160.784 | 165.184 | ||
2043 | 2023.03.22 16:00 | buy | 682 | 0.10 | 162.295 | 0.000 | 0.000 | ||
2044 | 2023.03.22 16:00 | modify | 682 | 0.10 | 162.295 | 159.995 | 164.395 | ||
2045 | 2023.03.22 20:00 | buy | 683 | 0.10 | 161.038 | 0.000 | 0.000 | ||
2046 | 2023.03.22 20:00 | modify | 683 | 0.10 | 161.038 | 158.738 | 163.138 | ||
2047 | 2023.03.23 00:00 | s/l | 681 | 0.10 | 160.784 | 160.784 | 165.184 | -160.34 | 22900.02 |
2048 | 2023.03.23 00:00 | buy | 684 | 0.10 | 161.091 | 0.000 | 0.000 | ||
2049 | 2023.03.23 00:00 | modify | 684 | 0.10 | 161.091 | 158.791 | 163.191 | ||
2050 | 2023.03.23 20:00 | s/l | 682 | 0.10 | 159.995 | 159.995 | 164.395 | -160.34 | 22739.67 |
2051 | 2023.03.24 12:00 | s/l | 683 | 0.10 | 158.738 | 158.738 | 163.138 | -159.33 | 22580.34 |
2052 | 2023.03.24 12:00 | s/l | 684 | 0.10 | 158.791 | 158.791 | 163.191 | -162.37 | 22417.97 |
2053 | 2023.03.24 16:00 | buy | 685 | 0.10 | 159.721 | 0.000 | 0.000 | ||
2054 | 2023.03.24 16:00 | modify | 685 | 0.10 | 159.721 | 157.421 | 161.821 | ||
2055 | 2023.03.24 20:00 | buy | 686 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2056 | 2023.03.24 20:00 | modify | 686 | 0.10 | 159.889 | 157.589 | 161.989 | ||
2057 | 2023.03.27 00:00 | buy | 687 | 0.10 | 160.255 | 0.000 | 0.000 | ||
2058 | 2023.03.27 00:00 | modify | 687 | 0.10 | 160.255 | 157.955 | 162.355 | ||
2059 | 2023.03.27 04:00 | buy | 688 | 0.10 | 159.936 | 0.000 | 0.000 | ||
2060 | 2023.03.27 04:00 | modify | 688 | 0.10 | 159.936 | 157.636 | 162.036 | ||
2061 | 2023.03.27 20:00 | t/p | 685 | 0.10 | 161.821 | 157.421 | 161.821 | 150.19 | 22568.17 |
2062 | 2023.03.29 04:00 | t/p | 686 | 0.10 | 161.989 | 157.589 | 161.989 | 152.21 | 22720.37 |
2063 | 2023.03.29 04:00 | t/p | 687 | 0.10 | 162.355 | 157.955 | 162.355 | 151.19 | 22871.57 |
2064 | 2023.03.29 04:00 | t/p | 688 | 0.10 | 162.036 | 157.636 | 162.036 | 151.19 | 23022.76 |
2065 | 2023.03.29 12:00 | buy | 689 | 0.10 | 163.141 | 0.000 | 0.000 | ||
2066 | 2023.03.29 12:00 | modify | 689 | 0.10 | 163.141 | 160.841 | 165.241 | ||
2067 | 2023.03.29 16:00 | buy | 690 | 0.10 | 163.396 | 0.000 | 0.000 | ||
2068 | 2023.03.29 16:00 | modify | 690 | 0.10 | 163.396 | 161.096 | 165.496 | ||
2069 | 2023.03.29 20:00 | buy | 691 | 0.10 | 163.580 | 0.000 | 0.000 | ||
2070 | 2023.03.29 20:00 | modify | 691 | 0.10 | 163.580 | 161.280 | 165.680 | ||
2071 | 2023.03.30 00:00 | buy | 692 | 0.10 | 163.205 | 0.000 | 0.000 | ||
2072 | 2023.03.30 00:00 | modify | 692 | 0.10 | 163.205 | 160.905 | 165.305 | ||
2073 | 2023.03.30 04:00 | buy | 693 | 0.10 | 163.266 | 0.000 | 0.000 | ||
2074 | 2023.03.30 04:00 | modify | 693 | 0.10 | 163.266 | 160.966 | 165.366 | ||
2075 | 2023.03.30 08:00 | buy | 694 | 0.10 | 163.564 | 0.000 | 0.000 | ||
2076 | 2023.03.30 08:00 | modify | 694 | 0.10 | 163.564 | 161.264 | 165.664 | ||
2077 | 2023.03.30 12:00 | buy | 695 | 0.10 | 163.606 | 0.000 | 0.000 | ||
2078 | 2023.03.30 12:00 | modify | 695 | 0.10 | 163.606 | 161.306 | 165.706 | ||
2079 | 2023.03.30 16:00 | buy | 696 | 0.10 | 164.162 | 0.000 | 0.000 | ||
2080 | 2023.03.30 16:00 | modify | 696 | 0.10 | 164.162 | 161.862 | 166.262 | ||
2081 | 2023.03.30 20:00 | buy | 697 | 0.10 | 164.341 | 0.000 | 0.000 | ||
2082 | 2023.03.30 20:00 | modify | 697 | 0.10 | 164.341 | 162.041 | 166.441 | ||
2083 | 2023.03.31 00:00 | buy | 698 | 0.10 | 165.016 | 0.000 | 0.000 | ||
2084 | 2023.03.31 00:00 | modify | 698 | 0.10 | 165.016 | 162.716 | 167.116 | ||
2085 | 2023.03.31 04:00 | t/p | 689 | 0.10 | 165.241 | 160.841 | 165.241 | 153.22 | 23175.98 |
2086 | 2023.03.31 04:00 | t/p | 692 | 0.10 | 165.305 | 160.905 | 165.305 | 150.18 | 23326.17 |
2087 | 2023.03.31 04:00 | t/p | 693 | 0.10 | 165.366 | 160.966 | 165.366 | 150.18 | 23476.35 |
2088 | 2023.03.31 04:00 | buy | 699 | 0.10 | 164.628 | 0.000 | 0.000 | ||
2089 | 2023.03.31 04:00 | modify | 699 | 0.10 | 164.628 | 162.328 | 166.728 | ||
2090 | 2023.03.31 08:00 | buy | 700 | 0.10 | 164.679 | 0.000 | 0.000 | ||
2091 | 2023.03.31 08:00 | modify | 700 | 0.10 | 164.679 | 162.379 | 166.779 | ||
2092 | 2023.03.31 12:00 | buy | 701 | 0.10 | 164.838 | 0.000 | 0.000 | ||
2093 | 2023.03.31 12:00 | modify | 701 | 0.10 | 164.838 | 162.538 | 166.938 | ||
2094 | 2023.03.31 16:00 | buy | 702 | 0.10 | 164.218 | 0.000 | 0.000 | ||
2095 | 2023.03.31 16:00 | modify | 702 | 0.10 | 164.218 | 161.918 | 166.318 | ||
2096 | 2023.03.31 20:00 | buy | 703 | 0.10 | 163.816 | 0.000 | 0.000 | ||
2097 | 2023.03.31 20:00 | modify | 703 | 0.10 | 163.816 | 161.516 | 165.916 | ||
2098 | 2023.04.02 20:00 | buy | 704 | 0.10 | 164.300 | 0.000 | 0.000 | ||
2099 | 2023.04.02 20:00 | modify | 704 | 0.10 | 164.300 | 162.000 | 166.400 | ||
2100 | 2023.04.03 00:00 | buy | 705 | 0.10 | 163.871 | 0.000 | 0.000 | ||
2101 | 2023.04.03 00:00 | modify | 705 | 0.10 | 163.871 | 161.571 | 165.971 | ||
2102 | 2023.04.03 04:00 | buy | 706 | 0.10 | 163.866 | 0.000 | 0.000 | ||
2103 | 2023.04.03 04:00 | modify | 706 | 0.10 | 163.866 | 161.566 | 165.966 | ||
2104 | 2023.04.03 08:00 | buy | 707 | 0.10 | 164.590 | 0.000 | 0.000 | ||
2105 | 2023.04.03 08:00 | modify | 707 | 0.10 | 164.590 | 162.290 | 166.690 | ||
2106 | 2023.04.03 12:00 | buy | 708 | 0.10 | 164.591 | 0.000 | 0.000 | ||
2107 | 2023.04.03 12:00 | modify | 708 | 0.10 | 164.591 | 162.291 | 166.691 | ||
2108 | 2023.04.03 16:00 | buy | 709 | 0.10 | 164.184 | 0.000 | 0.000 | ||
2109 | 2023.04.03 16:00 | modify | 709 | 0.10 | 164.184 | 161.884 | 166.284 | ||
2110 | 2023.04.03 20:00 | buy | 710 | 0.10 | 164.566 | 0.000 | 0.000 | ||
2111 | 2023.04.03 20:00 | modify | 710 | 0.10 | 164.566 | 162.266 | 166.666 | ||
2112 | 2023.04.04 00:00 | buy | 711 | 0.10 | 164.382 | 0.000 | 0.000 | ||
2113 | 2023.04.04 00:00 | modify | 711 | 0.10 | 164.382 | 162.082 | 166.482 | ||
2114 | 2023.04.04 04:00 | close | 690 | 0.10 | 164.791 | 161.096 | 165.496 | 105.16 | 23581.51 |
2115 | 2023.04.04 04:00 | buy | 712 | 0.10 | 164.831 | 0.000 | 0.000 | ||
2116 | 2023.04.04 04:00 | modify | 712 | 0.10 | 164.831 | 162.531 | 166.931 | ||
2117 | 2023.04.04 08:00 | close | 691 | 0.10 | 165.351 | 161.280 | 165.680 | 131.87 | 23713.39 |
2118 | 2023.04.04 08:00 | buy | 713 | 0.10 | 165.391 | 0.000 | 0.000 | ||
2119 | 2023.04.04 08:00 | modify | 713 | 0.10 | 165.391 | 163.091 | 167.491 | ||
2120 | 2023.04.04 12:00 | t/p | 694 | 0.10 | 165.664 | 161.264 | 165.664 | 152.21 | 23865.59 |
2121 | 2023.04.04 12:00 | t/p | 695 | 0.10 | 165.706 | 161.306 | 165.706 | 152.21 | 24017.80 |
2122 | 2023.04.04 12:00 | t/p | 696 | 0.10 | 166.262 | 161.862 | 166.262 | 152.21 | 24170.01 |
2123 | 2023.04.04 12:00 | t/p | 702 | 0.10 | 166.318 | 161.918 | 166.318 | 151.19 | 24321.20 |
2124 | 2023.04.04 12:00 | t/p | 703 | 0.10 | 165.916 | 161.516 | 165.916 | 151.19 | 24472.40 |
2125 | 2023.04.04 12:00 | t/p | 705 | 0.10 | 165.971 | 161.571 | 165.971 | 150.18 | 24622.58 |
2126 | 2023.04.04 12:00 | t/p | 706 | 0.10 | 165.966 | 161.566 | 165.966 | 150.18 | 24772.76 |
2127 | 2023.04.04 12:00 | t/p | 709 | 0.10 | 166.284 | 161.884 | 166.284 | 150.18 | 24922.94 |
2128 | 2023.04.04 12:00 | buy | 714 | 0.10 | 166.069 | 0.000 | 0.000 | ||
2129 | 2023.04.04 12:00 | modify | 714 | 0.10 | 166.069 | 163.769 | 168.169 | ||
2130 | 2023.04.04 16:00 | buy | 715 | 0.10 | 164.513 | 0.000 | 0.000 | ||
2131 | 2023.04.04 16:00 | modify | 715 | 0.10 | 164.513 | 162.213 | 166.613 | ||
2132 | 2023.04.04 20:00 | buy | 716 | 0.10 | 164.580 | 0.000 | 0.000 | ||
2133 | 2023.04.04 20:00 | modify | 716 | 0.10 | 164.580 | 162.280 | 166.680 | ||
2134 | 2023.04.05 00:00 | buy | 717 | 0.10 | 164.215 | 0.000 | 0.000 | ||
2135 | 2023.04.05 00:00 | modify | 717 | 0.10 | 164.215 | 161.915 | 166.315 | ||
2136 | 2023.04.05 04:00 | buy | 718 | 0.10 | 164.411 | 0.000 | 0.000 | ||
2137 | 2023.04.05 04:00 | modify | 718 | 0.10 | 164.411 | 162.111 | 166.511 | ||
2138 | 2023.04.05 08:00 | buy | 719 | 0.10 | 164.026 | 0.000 | 0.000 | ||
2139 | 2023.04.05 08:00 | modify | 719 | 0.10 | 164.026 | 161.726 | 166.126 | ||
2140 | 2023.04.05 12:00 | s/l | 714 | 0.10 | 163.769 | 163.769 | 168.169 | -162.37 | 24760.58 |
2141 | 2023.04.05 12:00 | buy | 720 | 0.10 | 163.924 | 0.000 | 0.000 | ||
2142 | 2023.04.05 12:00 | modify | 720 | 0.10 | 163.924 | 161.624 | 166.024 | ||
2143 | 2023.04.05 16:00 | s/l | 713 | 0.10 | 163.091 | 163.091 | 167.491 | -162.37 | 24598.21 |
2144 | 2023.04.05 16:00 | buy | 721 | 0.10 | 163.413 | 0.000 | 0.000 | ||
2145 | 2023.04.05 16:00 | modify | 721 | 0.10 | 163.413 | 161.113 | 165.513 | ||
2146 | 2023.04.05 20:00 | buy | 722 | 0.10 | 163.537 | 0.000 | 0.000 | ||
2147 | 2023.04.05 20:00 | modify | 722 | 0.10 | 163.537 | 161.237 | 165.637 | ||
2148 | 2023.04.06 00:00 | buy | 723 | 0.10 | 163.164 | 0.000 | 0.000 | ||
2149 | 2023.04.06 00:00 | modify | 723 | 0.10 | 163.164 | 160.864 | 165.264 | ||
2150 | 2023.04.06 04:00 | close | 723 | 0.10 | 163.231 | 160.864 | 165.264 | 4.75 | 24602.96 |
2151 | 2023.04.06 04:00 | buy | 724 | 0.10 | 163.271 | 0.000 | 0.000 | ||
2152 | 2023.04.06 04:00 | modify | 724 | 0.10 | 163.271 | 160.971 | 165.371 | ||
2153 | 2023.04.10 16:00 | t/p | 724 | 0.10 | 165.371 | 160.971 | 165.371 | 151.19 | 24754.15 |
2154 | 2023.04.11 04:00 | t/p | 721 | 0.10 | 165.513 | 161.113 | 165.513 | 155.25 | 24909.41 |
2155 | 2023.04.11 04:00 | t/p | 722 | 0.10 | 165.637 | 161.237 | 165.637 | 155.24 | 25064.65 |
2156 | 2023.04.11 04:00 | buy | 725 | 0.10 | 165.546 | 0.000 | 0.000 | ||
2157 | 2023.04.11 04:00 | modify | 725 | 0.10 | 165.546 | 163.246 | 167.646 | ||
2158 | 2023.04.11 08:00 | buy | 726 | 0.10 | 165.454 | 0.000 | 0.000 | ||
2159 | 2023.04.11 08:00 | modify | 726 | 0.10 | 165.454 | 163.154 | 167.554 | ||
2160 | 2023.04.11 12:00 | buy | 727 | 0.10 | 165.656 | 0.000 | 0.000 | ||
2161 | 2023.04.11 12:00 | modify | 727 | 0.10 | 165.656 | 163.356 | 167.756 | ||
2162 | 2023.04.11 16:00 | t/p | 720 | 0.10 | 166.024 | 161.624 | 166.024 | 155.24 | 25219.90 |
2163 | 2023.04.11 16:00 | buy | 728 | 0.10 | 165.854 | 0.000 | 0.000 | ||
2164 | 2023.04.11 16:00 | modify | 728 | 0.10 | 165.854 | 163.554 | 167.954 | ||
2165 | 2023.04.11 20:00 | t/p | 719 | 0.10 | 166.126 | 161.726 | 166.126 | 155.24 | 25375.14 |
2166 | 2023.04.11 20:00 | buy | 729 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2167 | 2023.04.11 20:00 | modify | 729 | 0.10 | 166.151 | 163.851 | 168.251 | ||
2168 | 2023.04.12 00:00 | close | 717 | 0.10 | 166.047 | 161.915 | 166.315 | 137.23 | 25512.37 |
2169 | 2023.04.12 00:00 | buy | 730 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2170 | 2023.04.12 00:00 | modify | 730 | 0.10 | 166.087 | 163.787 | 168.187 | ||
2171 | 2023.04.12 04:00 | t/p | 697 | 0.10 | 166.441 | 162.041 | 166.441 | 160.32 | 25672.68 |
2172 | 2023.04.12 04:00 | t/p | 704 | 0.10 | 166.400 | 162.000 | 166.400 | 159.29 | 25831.98 |
2173 | 2023.04.12 04:00 | t/p | 711 | 0.10 | 166.482 | 162.082 | 166.482 | 157.27 | 25989.25 |
2174 | 2023.04.12 04:00 | t/p | 718 | 0.10 | 166.511 | 162.111 | 166.511 | 156.26 | 26145.50 |
2175 | 2023.04.12 04:00 | buy | 731 | 0.10 | 166.438 | 0.000 | 0.000 | ||
2176 | 2023.04.12 04:00 | modify | 731 | 0.10 | 166.438 | 164.138 | 168.538 | ||
2177 | 2023.04.12 08:00 | buy | 732 | 0.10 | 166.320 | 0.000 | 0.000 | ||
2178 | 2023.04.12 08:00 | modify | 732 | 0.10 | 166.320 | 164.020 | 168.420 | ||
2179 | 2023.04.12 12:00 | buy | 733 | 0.10 | 165.933 | 0.000 | 0.000 | ||
2180 | 2023.04.12 12:00 | modify | 733 | 0.10 | 165.933 | 163.633 | 168.033 | ||
2181 | 2023.04.12 16:00 | buy | 734 | 0.10 | 166.182 | 0.000 | 0.000 | ||
2182 | 2023.04.12 16:00 | modify | 734 | 0.10 | 166.182 | 163.882 | 168.282 | ||
2183 | 2023.04.12 20:00 | close | 715 | 0.10 | 166.267 | 162.213 | 166.613 | 132.70 | 26278.20 |
2184 | 2023.04.12 20:00 | buy | 735 | 0.10 | 166.307 | 0.000 | 0.000 | ||
2185 | 2023.04.12 20:00 | modify | 735 | 0.10 | 166.307 | 164.007 | 168.407 | ||
2186 | 2023.04.13 00:00 | close | 710 | 0.10 | 166.243 | 162.266 | 166.666 | 131.27 | 26409.47 |
2187 | 2023.04.13 00:00 | buy | 736 | 0.10 | 166.283 | 0.000 | 0.000 | ||
2188 | 2023.04.13 00:00 | modify | 736 | 0.10 | 166.283 | 163.983 | 168.383 | ||
2189 | 2023.04.13 04:00 | close | 707 | 0.10 | 166.401 | 162.290 | 166.690 | 140.79 | 26550.26 |
2190 | 2023.04.13 04:00 | buy | 737 | 0.10 | 166.441 | 0.000 | 0.000 | ||
2191 | 2023.04.13 04:00 | modify | 737 | 0.10 | 166.441 | 164.141 | 168.541 | ||
2192 | 2023.04.13 08:00 | close | 708 | 0.10 | 166.215 | 162.291 | 166.691 | 127.51 | 26677.77 |
2193 | 2023.04.13 08:00 | buy | 738 | 0.10 | 166.255 | 0.000 | 0.000 | ||
2194 | 2023.04.13 08:00 | modify | 738 | 0.10 | 166.255 | 163.955 | 168.355 | ||
2195 | 2023.04.13 12:00 | t/p | 699 | 0.10 | 166.728 | 162.328 | 166.728 | 162.33 | 26840.10 |
2196 | 2023.04.13 12:00 | t/p | 700 | 0.10 | 166.779 | 162.379 | 166.779 | 162.33 | 27002.43 |
2197 | 2023.04.13 12:00 | t/p | 716 | 0.10 | 166.680 | 162.280 | 166.680 | 160.31 | 27162.73 |
2198 | 2023.04.13 12:00 | buy | 739 | 0.10 | 166.748 | 0.000 | 0.000 | ||
2199 | 2023.04.13 12:00 | modify | 739 | 0.10 | 166.748 | 164.448 | 168.848 | ||
2200 | 2023.04.13 16:00 | buy | 740 | 0.10 | 165.897 | 0.000 | 0.000 | ||
2201 | 2023.04.13 16:00 | modify | 740 | 0.10 | 165.897 | 163.597 | 167.997 | ||
2202 | 2023.04.13 20:00 | buy | 741 | 0.10 | 166.274 | 0.000 | 0.000 | ||
2203 | 2023.04.13 20:00 | modify | 741 | 0.10 | 166.274 | 163.974 | 168.374 | ||
2204 | 2023.04.14 00:00 | close | 701 | 0.10 | 165.928 | 162.538 | 166.938 | 91.59 | 27254.33 |
2205 | 2023.04.14 00:00 | buy | 742 | 0.10 | 165.968 | 0.000 | 0.000 | ||
2206 | 2023.04.14 00:00 | modify | 742 | 0.10 | 165.968 | 163.668 | 168.068 | ||
2207 | 2023.04.14 04:00 | close | 712 | 0.10 | 166.051 | 162.531 | 166.931 | 98.81 | 27353.14 |
2208 | 2023.04.14 04:00 | buy | 743 | 0.10 | 166.091 | 0.000 | 0.000 | ||
2209 | 2023.04.14 04:00 | modify | 743 | 0.10 | 166.091 | 163.791 | 168.191 | ||
2210 | 2023.04.14 08:00 | close | 698 | 0.10 | 165.623 | 162.716 | 167.116 | 57.29 | 27410.43 |
2211 | 2023.04.14 08:00 | buy | 744 | 0.10 | 165.663 | 0.000 | 0.000 | ||
2212 | 2023.04.14 08:00 | modify | 744 | 0.10 | 165.663 | 163.363 | 167.763 | ||
2213 | 2023.04.14 12:00 | close | 726 | 0.10 | 165.657 | 163.154 | 167.554 | 19.48 | 27429.91 |
2214 | 2023.04.14 12:00 | buy | 745 | 0.10 | 165.697 | 0.000 | 0.000 | ||
2215 | 2023.04.14 12:00 | modify | 745 | 0.10 | 165.697 | 163.397 | 167.797 | ||
2216 | 2023.04.19 04:00 | close | 725 | 0.10 | 166.784 | 163.246 | 167.646 | 96.04 | 27525.95 |
2217 | 2023.04.19 04:00 | buy | 746 | 0.10 | 166.824 | 0.000 | 0.000 | ||
2218 | 2023.04.19 04:00 | modify | 746 | 0.10 | 166.824 | 164.524 | 168.924 | ||
2219 | 2023.04.19 08:00 | t/p | 727 | 0.10 | 167.756 | 163.356 | 167.756 | 157.28 | 27683.23 |
2220 | 2023.04.19 08:00 | t/p | 744 | 0.10 | 167.763 | 163.363 | 167.763 | 152.21 | 27835.44 |
2221 | 2023.04.19 08:00 | t/p | 745 | 0.10 | 167.797 | 163.397 | 167.797 | 152.21 | 27987.64 |
2222 | 2023.04.19 08:00 | buy | 747 | 0.10 | 167.902 | 0.000 | 0.000 | ||
2223 | 2023.04.19 08:00 | modify | 747 | 0.10 | 167.902 | 165.602 | 170.002 | ||
2224 | 2023.04.19 12:00 | t/p | 728 | 0.10 | 167.954 | 163.554 | 167.954 | 157.27 | 28144.91 |
2225 | 2023.04.19 12:00 | buy | 748 | 0.10 | 167.096 | 0.000 | 0.000 | ||
2226 | 2023.04.19 12:00 | modify | 748 | 0.10 | 167.096 | 164.796 | 169.196 | ||
2227 | 2023.04.19 16:00 | buy | 749 | 0.10 | 167.707 | 0.000 | 0.000 | ||
2228 | 2023.04.19 16:00 | modify | 749 | 0.10 | 167.707 | 165.407 | 169.807 | ||
2229 | 2023.04.19 20:00 | buy | 750 | 0.10 | 167.713 | 0.000 | 0.000 | ||
2230 | 2023.04.19 20:00 | modify | 750 | 0.10 | 167.713 | 165.413 | 169.813 | ||
2231 | 2023.04.20 00:00 | close | 733 | 0.10 | 167.416 | 163.633 | 168.033 | 115.46 | 28260.37 |
2232 | 2023.04.20 00:00 | buy | 751 | 0.10 | 167.456 | 0.000 | 0.000 | ||
2233 | 2023.04.20 00:00 | modify | 751 | 0.10 | 167.456 | 165.156 | 169.556 | ||
2234 | 2023.04.20 04:00 | close | 740 | 0.10 | 167.456 | 163.597 | 167.997 | 117.83 | 28378.20 |
2235 | 2023.04.20 04:00 | buy | 752 | 0.10 | 167.496 | 0.000 | 0.000 | ||
2236 | 2023.04.20 04:00 | modify | 752 | 0.10 | 167.496 | 165.196 | 169.596 | ||
2237 | 2023.04.20 08:00 | close | 742 | 0.10 | 167.197 | 163.668 | 168.068 | 93.37 | 28471.58 |
2238 | 2023.04.20 08:00 | buy | 753 | 0.10 | 167.237 | 0.000 | 0.000 | ||
2239 | 2023.04.20 08:00 | modify | 753 | 0.10 | 167.237 | 164.937 | 169.337 | ||
2240 | 2023.04.20 12:00 | close | 730 | 0.10 | 167.366 | 163.787 | 168.187 | 100.97 | 28572.55 |
2241 | 2023.04.20 12:00 | buy | 754 | 0.10 | 167.406 | 0.000 | 0.000 | ||
2242 | 2023.04.20 12:00 | modify | 754 | 0.10 | 167.406 | 165.106 | 169.506 | ||
2243 | 2023.04.20 16:00 | close | 729 | 0.10 | 166.910 | 163.851 | 168.251 | 65.05 | 28637.60 |
2244 | 2023.04.20 16:00 | buy | 755 | 0.10 | 166.950 | 0.000 | 0.000 | ||
2245 | 2023.04.20 16:00 | modify | 755 | 0.10 | 166.950 | 164.650 | 169.050 | ||
2246 | 2023.04.20 20:00 | close | 743 | 0.10 | 167.007 | 163.791 | 168.191 | 71.14 | 28708.74 |
2247 | 2023.04.20 20:00 | buy | 756 | 0.10 | 167.047 | 0.000 | 0.000 | ||
2248 | 2023.04.20 20:00 | modify | 756 | 0.10 | 167.047 | 164.747 | 169.147 | ||
2249 | 2023.04.21 00:00 | close | 734 | 0.10 | 166.687 | 163.882 | 168.282 | 47.01 | 28755.75 |
2250 | 2023.04.21 00:00 | buy | 757 | 0.10 | 166.727 | 0.000 | 0.000 | ||
2251 | 2023.04.21 00:00 | modify | 757 | 0.10 | 166.727 | 164.427 | 168.827 | ||
2252 | 2023.04.21 04:00 | close | 738 | 0.10 | 166.471 | 163.955 | 168.355 | 23.45 | 28779.19 |
2253 | 2023.04.21 04:00 | buy | 758 | 0.10 | 166.511 | 0.000 | 0.000 | ||
2254 | 2023.04.21 04:00 | modify | 758 | 0.10 | 166.511 | 164.211 | 168.611 | ||
2255 | 2023.04.21 08:00 | close | 735 | 0.10 | 166.040 | 164.007 | 168.407 | -7.83 | 28771.36 |
2256 | 2023.04.21 08:00 | buy | 759 | 0.10 | 166.080 | 0.000 | 0.000 | ||
2257 | 2023.04.21 08:00 | modify | 759 | 0.10 | 166.080 | 163.780 | 168.180 | ||
2258 | 2023.04.21 12:00 | s/l | 747 | 0.10 | 165.602 | 165.602 | 170.002 | -159.33 | 28612.03 |
2259 | 2023.04.21 12:00 | buy | 760 | 0.10 | 165.833 | 0.000 | 0.000 | ||
2260 | 2023.04.21 12:00 | modify | 760 | 0.10 | 165.833 | 163.533 | 167.933 | ||
2261 | 2023.04.21 16:00 | close | 760 | 0.10 | 166.741 | 163.533 | 167.933 | 64.50 | 28676.53 |
2262 | 2023.04.21 16:00 | buy | 761 | 0.10 | 166.781 | 0.000 | 0.000 | ||
2263 | 2023.04.21 16:00 | modify | 761 | 0.10 | 166.781 | 164.481 | 168.881 | ||
2264 | 2023.04.21 20:00 | close | 759 | 0.10 | 166.838 | 163.780 | 168.180 | 53.85 | 28730.38 |
2265 | 2023.04.21 20:00 | buy | 762 | 0.10 | 166.878 | 0.000 | 0.000 | ||
2266 | 2023.04.21 20:00 | modify | 762 | 0.10 | 166.878 | 164.578 | 168.978 | ||
2267 | 2023.04.23 20:00 | close | 741 | 0.10 | 166.681 | 163.974 | 168.374 | 37.01 | 28767.39 |
2268 | 2023.04.23 20:00 | buy | 763 | 0.10 | 166.721 | 0.000 | 0.000 | ||
2269 | 2023.04.23 20:00 | modify | 763 | 0.10 | 166.721 | 164.421 | 168.821 | ||
2270 | 2023.04.24 00:00 | close | 732 | 0.10 | 166.750 | 164.020 | 168.420 | 42.69 | 28810.08 |
2271 | 2023.04.24 00:00 | buy | 764 | 0.10 | 166.790 | 0.000 | 0.000 | ||
2272 | 2023.04.24 00:00 | modify | 764 | 0.10 | 166.790 | 164.490 | 168.890 | ||
2273 | 2023.04.24 04:00 | close | 736 | 0.10 | 167.080 | 163.983 | 168.383 | 65.73 | 28875.81 |
2274 | 2023.04.24 04:00 | buy | 765 | 0.10 | 167.120 | 0.000 | 0.000 | ||
2275 | 2023.04.24 04:00 | modify | 765 | 0.10 | 167.120 | 164.820 | 169.220 | ||
2276 | 2023.04.24 08:00 | close | 731 | 0.10 | 166.932 | 164.138 | 168.538 | 47.24 | 28923.05 |
2277 | 2023.04.24 08:00 | buy | 766 | 0.10 | 166.972 | 0.000 | 0.000 | ||
2278 | 2023.04.24 08:00 | modify | 766 | 0.10 | 166.972 | 164.672 | 169.072 | ||
2279 | 2023.04.24 12:00 | close | 737 | 0.10 | 167.431 | 164.141 | 168.541 | 79.43 | 29002.48 |
2280 | 2023.04.24 12:00 | buy | 767 | 0.10 | 167.471 | 0.000 | 0.000 | ||
2281 | 2023.04.24 12:00 | modify | 767 | 0.10 | 167.471 | 165.171 | 169.571 | ||
2282 | 2023.04.24 16:00 | close | 758 | 0.10 | 167.422 | 164.211 | 168.611 | 65.72 | 29068.20 |
2283 | 2023.04.24 16:00 | buy | 768 | 0.10 | 167.462 | 0.000 | 0.000 | ||
2284 | 2023.04.24 16:00 | modify | 768 | 0.10 | 167.462 | 165.162 | 169.562 | ||
2285 | 2023.04.26 00:00 | close | 739 | 0.10 | 165.982 | 164.448 | 168.848 | -43.27 | 29024.93 |
2286 | 2023.04.26 00:00 | buy | 769 | 0.10 | 166.022 | 0.000 | 0.000 | ||
2287 | 2023.04.26 00:00 | modify | 769 | 0.10 | 166.022 | 163.722 | 168.122 | ||
2288 | 2023.04.26 04:00 | close | 769 | 0.10 | 165.757 | 163.722 | 168.122 | -18.82 | 29006.11 |
2289 | 2023.04.26 04:00 | buy | 770 | 0.10 | 165.797 | 0.000 | 0.000 | ||
2290 | 2023.04.26 04:00 | modify | 770 | 0.10 | 165.797 | 163.497 | 167.897 | ||
2291 | 2023.04.26 08:00 | close | 770 | 0.10 | 166.262 | 163.497 | 167.897 | 33.03 | 29039.14 |
2292 | 2023.04.26 08:00 | buy | 771 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2293 | 2023.04.26 08:00 | modify | 771 | 0.10 | 166.302 | 164.002 | 168.402 | ||
2294 | 2023.04.28 08:00 | t/p | 746 | 0.10 | 168.924 | 164.524 | 168.924 | 160.31 | 29199.44 |
2295 | 2023.04.28 08:00 | t/p | 748 | 0.10 | 169.196 | 164.796 | 169.196 | 160.31 | 29359.75 |
2296 | 2023.04.28 08:00 | t/p | 753 | 0.10 | 169.337 | 164.937 | 169.337 | 157.27 | 29517.02 |
2297 | 2023.04.28 08:00 | t/p | 755 | 0.10 | 169.050 | 164.650 | 169.050 | 157.27 | 29674.29 |
2298 | 2023.04.28 08:00 | t/p | 756 | 0.10 | 169.147 | 164.747 | 169.147 | 157.27 | 29831.56 |
2299 | 2023.04.28 08:00 | t/p | 757 | 0.10 | 168.827 | 164.427 | 168.827 | 156.26 | 29987.81 |
2300 | 2023.04.28 08:00 | t/p | 761 | 0.10 | 168.881 | 164.481 | 168.881 | 156.26 | 30144.07 |
2301 | 2023.04.28 08:00 | t/p | 762 | 0.10 | 168.978 | 164.578 | 168.978 | 156.26 | 30300.33 |
2302 | 2023.04.28 08:00 | t/p | 763 | 0.10 | 168.821 | 164.421 | 168.821 | 156.27 | 30456.59 |
2303 | 2023.04.28 08:00 | t/p | 764 | 0.10 | 168.890 | 164.490 | 168.890 | 155.24 | 30611.84 |
2304 | 2023.04.28 08:00 | t/p | 765 | 0.10 | 169.220 | 164.820 | 169.220 | 155.24 | 30767.08 |
2305 | 2023.04.28 08:00 | t/p | 766 | 0.10 | 169.072 | 164.672 | 169.072 | 155.25 | 30922.33 |
2306 | 2023.04.28 08:00 | t/p | 771 | 0.10 | 168.402 | 164.002 | 168.402 | 153.22 | 31075.55 |
2307 | 2023.04.28 12:00 | t/p | 751 | 0.10 | 169.556 | 165.156 | 169.556 | 157.28 | 31232.83 |
2308 | 2023.04.28 12:00 | t/p | 752 | 0.10 | 169.596 | 165.196 | 169.596 | 157.27 | 31390.10 |
2309 | 2023.04.28 12:00 | t/p | 754 | 0.10 | 169.506 | 165.106 | 169.506 | 157.28 | 31547.38 |
2310 | 2023.04.28 12:00 | t/p | 767 | 0.10 | 169.571 | 165.171 | 169.571 | 155.24 | 31702.63 |
2311 | 2023.04.28 12:00 | t/p | 768 | 0.10 | 169.562 | 165.162 | 169.562 | 155.24 | 31857.87 |
2312 | 2023.04.28 16:00 | t/p | 749 | 0.10 | 169.807 | 165.407 | 169.807 | 160.32 | 32018.19 |
2313 | 2023.04.28 16:00 | t/p | 750 | 0.10 | 169.813 | 165.413 | 169.813 | 160.31 | 32178.49 |
2314 | 2023.04.28 16:00 | buy | 772 | 0.10 | 170.966 | 0.000 | 0.000 | ||
2315 | 2023.04.28 16:00 | modify | 772 | 0.10 | 170.966 | 168.666 | 173.066 | ||
2316 | 2023.04.28 20:00 | buy | 773 | 0.10 | 171.098 | 0.000 | 0.000 | ||
2317 | 2023.04.28 20:00 | modify | 773 | 0.10 | 171.098 | 168.798 | 173.198 | ||
2318 | 2023.04.30 20:00 | buy | 774 | 0.10 | 170.896 | 0.000 | 0.000 | ||
2319 | 2023.04.30 20:00 | modify | 774 | 0.10 | 170.896 | 168.596 | 172.996 | ||
2320 | 2023.05.01 00:00 | buy | 775 | 0.10 | 171.317 | 0.000 | 0.000 | ||
2321 | 2023.05.01 00:00 | modify | 775 | 0.10 | 171.317 | 169.017 | 173.417 | ||
2322 | 2023.05.01 04:00 | buy | 776 | 0.10 | 172.072 | 0.000 | 0.000 | ||
2323 | 2023.05.01 04:00 | modify | 776 | 0.10 | 172.072 | 169.772 | 174.172 | ||
2324 | 2023.05.01 08:00 | buy | 777 | 0.10 | 171.412 | 0.000 | 0.000 | ||
2325 | 2023.05.01 08:00 | modify | 777 | 0.10 | 171.412 | 169.112 | 173.512 | ||
2326 | 2023.05.01 12:00 | buy | 778 | 0.10 | 171.372 | 0.000 | 0.000 | ||
2327 | 2023.05.01 12:00 | modify | 778 | 0.10 | 171.372 | 169.072 | 173.472 | ||
2328 | 2023.05.01 16:00 | buy | 779 | 0.10 | 171.635 | 0.000 | 0.000 | ||
2329 | 2023.05.01 16:00 | modify | 779 | 0.10 | 171.635 | 169.335 | 173.735 | ||
2330 | 2023.05.01 20:00 | buy | 780 | 0.10 | 171.792 | 0.000 | 0.000 | ||
2331 | 2023.05.01 20:00 | modify | 780 | 0.10 | 171.792 | 169.492 | 173.892 | ||
2332 | 2023.05.02 00:00 | buy | 781 | 0.10 | 171.742 | 0.000 | 0.000 | ||
2333 | 2023.05.02 00:00 | modify | 781 | 0.10 | 171.742 | 169.442 | 173.842 | ||
2334 | 2023.05.02 04:00 | buy | 782 | 0.10 | 171.891 | 0.000 | 0.000 | ||
2335 | 2023.05.02 04:00 | modify | 782 | 0.10 | 171.891 | 169.591 | 173.991 | ||
2336 | 2023.05.02 08:00 | buy | 783 | 0.10 | 171.925 | 0.000 | 0.000 | ||
2337 | 2023.05.02 08:00 | modify | 783 | 0.10 | 171.925 | 169.625 | 174.025 | ||
2338 | 2023.05.02 12:00 | buy | 784 | 0.10 | 171.456 | 0.000 | 0.000 | ||
2339 | 2023.05.02 12:00 | modify | 784 | 0.10 | 171.456 | 169.156 | 173.556 | ||
2340 | 2023.05.02 16:00 | buy | 785 | 0.10 | 170.271 | 0.000 | 0.000 | ||
2341 | 2023.05.02 16:00 | modify | 785 | 0.10 | 170.271 | 167.971 | 172.371 | ||
2342 | 2023.05.02 20:00 | buy | 786 | 0.10 | 170.352 | 0.000 | 0.000 | ||
2343 | 2023.05.02 20:00 | modify | 786 | 0.10 | 170.352 | 168.052 | 172.452 | ||
2344 | 2023.05.03 00:00 | buy | 787 | 0.10 | 170.319 | 0.000 | 0.000 | ||
2345 | 2023.05.03 00:00 | modify | 787 | 0.10 | 170.319 | 168.019 | 172.419 | ||
2346 | 2023.05.03 04:00 | s/l | 776 | 0.10 | 169.772 | 169.772 | 174.172 | -161.36 | 32017.14 |
2347 | 2023.05.03 04:00 | buy | 788 | 0.10 | 170.022 | 0.000 | 0.000 | ||
2348 | 2023.05.03 04:00 | modify | 788 | 0.10 | 170.022 | 167.722 | 172.122 | ||
2349 | 2023.05.03 08:00 | buy | 789 | 0.10 | 169.948 | 0.000 | 0.000 | ||
2350 | 2023.05.03 08:00 | modify | 789 | 0.10 | 169.948 | 167.648 | 172.048 | ||
2351 | 2023.05.03 12:00 | s/l | 780 | 0.10 | 169.492 | 169.492 | 173.892 | -161.36 | 31855.78 |
2352 | 2023.05.03 12:00 | s/l | 781 | 0.10 | 169.442 | 169.442 | 173.842 | -162.37 | 31693.41 |
2353 | 2023.05.03 12:00 | s/l | 782 | 0.10 | 169.591 | 169.591 | 173.991 | -162.37 | 31531.05 |
2354 | 2023.05.03 12:00 | s/l | 783 | 0.10 | 169.625 | 169.625 | 174.025 | -162.37 | 31368.68 |
2355 | 2023.05.03 12:00 | buy | 790 | 0.10 | 169.449 | 0.000 | 0.000 | ||
2356 | 2023.05.03 12:00 | modify | 790 | 0.10 | 169.449 | 167.149 | 171.549 | ||
2357 | 2023.05.03 16:00 | s/l | 779 | 0.10 | 169.335 | 169.335 | 173.735 | -161.36 | 31207.32 |
2358 | 2023.05.03 16:00 | s/l | 784 | 0.10 | 169.156 | 169.156 | 173.556 | -162.37 | 31044.96 |
2359 | 2023.05.03 16:00 | buy | 791 | 0.10 | 169.803 | 0.000 | 0.000 | ||
2360 | 2023.05.03 16:00 | modify | 791 | 0.10 | 169.803 | 167.503 | 171.903 | ||
2361 | 2023.05.03 20:00 | buy | 792 | 0.10 | 169.519 | 0.000 | 0.000 | ||
2362 | 2023.05.03 20:00 | modify | 792 | 0.10 | 169.519 | 167.219 | 171.619 | ||
2363 | 2023.05.04 00:00 | s/l | 775 | 0.10 | 169.017 | 169.017 | 173.417 | -158.32 | 30886.64 |
2364 | 2023.05.04 00:00 | s/l | 777 | 0.10 | 169.112 | 169.112 | 173.512 | -158.32 | 30728.32 |
2365 | 2023.05.04 00:00 | s/l | 778 | 0.10 | 169.072 | 169.072 | 173.472 | -158.32 | 30570.00 |
2366 | 2023.05.04 00:00 | buy | 793 | 0.10 | 169.151 | 0.000 | 0.000 | ||
2367 | 2023.05.04 00:00 | modify | 793 | 0.10 | 169.151 | 166.851 | 171.251 | ||
2368 | 2023.05.04 04:00 | buy | 794 | 0.10 | 169.303 | 0.000 | 0.000 | ||
2369 | 2023.05.04 04:00 | modify | 794 | 0.10 | 169.303 | 167.003 | 171.403 | ||
2370 | 2023.05.04 08:00 | s/l | 772 | 0.10 | 168.666 | 168.666 | 173.066 | -157.31 | 30412.69 |
2371 | 2023.05.04 08:00 | s/l | 773 | 0.10 | 168.798 | 168.798 | 173.198 | -157.31 | 30255.39 |
2372 | 2023.05.04 08:00 | buy | 795 | 0.10 | 169.313 | 0.000 | 0.000 | ||
2373 | 2023.05.04 08:00 | modify | 795 | 0.10 | 169.313 | 167.013 | 171.413 | ||
2374 | 2023.05.04 12:00 | buy | 796 | 0.10 | 169.203 | 0.000 | 0.000 | ||
2375 | 2023.05.04 12:00 | modify | 796 | 0.10 | 169.203 | 166.903 | 171.303 | ||
2376 | 2023.05.04 16:00 | s/l | 774 | 0.10 | 168.596 | 168.596 | 172.996 | -157.31 | 30098.08 |
2377 | 2023.05.04 16:00 | buy | 797 | 0.10 | 168.276 | 0.000 | 0.000 | ||
2378 | 2023.05.04 16:00 | modify | 797 | 0.10 | 168.276 | 165.976 | 170.376 | ||
2379 | 2023.05.04 20:00 | s/l | 786 | 0.10 | 168.052 | 168.052 | 172.452 | -159.33 | 29938.75 |
2380 | 2023.05.04 20:00 | buy | 798 | 0.10 | 168.712 | 0.000 | 0.000 | ||
2381 | 2023.05.04 20:00 | modify | 798 | 0.10 | 168.712 | 166.412 | 170.812 | ||
2382 | 2023.05.05 00:00 | buy | 799 | 0.10 | 168.822 | 0.000 | 0.000 | ||
2383 | 2023.05.05 00:00 | modify | 799 | 0.10 | 168.822 | 166.522 | 170.922 | ||
2384 | 2023.05.05 04:00 | buy | 800 | 0.10 | 169.032 | 0.000 | 0.000 | ||
2385 | 2023.05.05 04:00 | modify | 800 | 0.10 | 169.032 | 166.732 | 171.132 | ||
2386 | 2023.05.05 08:00 | buy | 801 | 0.10 | 169.055 | 0.000 | 0.000 | ||
2387 | 2023.05.05 08:00 | modify | 801 | 0.10 | 169.055 | 166.755 | 171.155 | ||
2388 | 2023.05.05 12:00 | buy | 802 | 0.10 | 169.224 | 0.000 | 0.000 | ||
2389 | 2023.05.05 12:00 | modify | 802 | 0.10 | 169.224 | 166.924 | 171.324 | ||
2390 | 2023.05.05 16:00 | t/p | 797 | 0.10 | 170.376 | 165.976 | 170.376 | 150.19 | 30088.95 |
2391 | 2023.05.05 16:00 | buy | 803 | 0.10 | 170.577 | 0.000 | 0.000 | ||
2392 | 2023.05.05 16:00 | modify | 803 | 0.10 | 170.577 | 168.277 | 172.677 | ||
2393 | 2023.05.05 20:00 | buy | 804 | 0.10 | 170.401 | 0.000 | 0.000 | ||
2394 | 2023.05.05 20:00 | modify | 804 | 0.10 | 170.401 | 168.101 | 172.501 | ||
2395 | 2023.05.07 20:00 | buy | 805 | 0.10 | 170.289 | 0.000 | 0.000 | ||
2396 | 2023.05.07 20:00 | modify | 805 | 0.10 | 170.289 | 167.989 | 172.389 | ||
2397 | 2023.05.08 00:00 | t/p | 798 | 0.10 | 170.812 | 166.412 | 170.812 | 151.20 | 30240.15 |
2398 | 2023.05.08 00:00 | buy | 806 | 0.10 | 170.779 | 0.000 | 0.000 | ||
2399 | 2023.05.08 00:00 | modify | 806 | 0.10 | 170.779 | 168.479 | 172.879 | ||
2400 | 2023.05.08 04:00 | buy | 807 | 0.10 | 170.581 | 0.000 | 0.000 | ||
2401 | 2023.05.08 04:00 | modify | 807 | 0.10 | 170.581 | 168.281 | 172.681 | ||
2402 | 2023.05.08 08:00 | close | 799 | 0.10 | 170.628 | 166.522 | 170.922 | 129.30 | 30369.45 |
2403 | 2023.05.08 08:00 | buy | 808 | 0.10 | 170.668 | 0.000 | 0.000 | ||
2404 | 2023.05.08 08:00 | modify | 808 | 0.10 | 170.668 | 168.368 | 172.768 | ||
2405 | 2023.05.08 12:00 | close | 800 | 0.10 | 170.998 | 166.732 | 171.132 | 140.66 | 30510.11 |
2406 | 2023.05.08 12:00 | buy | 809 | 0.10 | 171.038 | 0.000 | 0.000 | ||
2407 | 2023.05.08 12:00 | modify | 809 | 0.10 | 171.038 | 168.738 | 173.138 | ||
2408 | 2023.05.08 16:00 | close | 801 | 0.10 | 170.297 | 166.755 | 171.155 | 89.23 | 30599.35 |
2409 | 2023.05.08 16:00 | buy | 810 | 0.10 | 170.337 | 0.000 | 0.000 | ||
2410 | 2023.05.08 16:00 | modify | 810 | 0.10 | 170.337 | 168.037 | 172.437 | ||
2411 | 2023.05.08 20:00 | close | 793 | 0.10 | 170.462 | 166.851 | 171.251 | 95.14 | 30694.49 |
2412 | 2023.05.08 20:00 | buy | 811 | 0.10 | 170.502 | 0.000 | 0.000 | ||
2413 | 2023.05.08 20:00 | modify | 811 | 0.10 | 170.502 | 168.202 | 172.602 | ||
2414 | 2023.05.09 00:00 | close | 796 | 0.10 | 170.369 | 166.903 | 171.303 | 85.87 | 30780.36 |
2415 | 2023.05.09 00:00 | buy | 812 | 0.10 | 170.409 | 0.000 | 0.000 | ||
2416 | 2023.05.09 00:00 | modify | 812 | 0.10 | 170.409 | 168.109 | 172.509 | ||
2417 | 2023.05.09 04:00 | close | 802 | 0.10 | 170.246 | 166.924 | 171.324 | 74.62 | 30854.98 |
2418 | 2023.05.09 04:00 | buy | 813 | 0.10 | 170.286 | 0.000 | 0.000 | ||
2419 | 2023.05.09 04:00 | modify | 813 | 0.10 | 170.286 | 167.986 | 172.386 | ||
2420 | 2023.05.09 08:00 | close | 794 | 0.10 | 169.866 | 167.003 | 171.403 | 43.03 | 30898.01 |
2421 | 2023.05.09 08:00 | buy | 814 | 0.10 | 169.906 | 0.000 | 0.000 | ||
2422 | 2023.05.09 08:00 | modify | 814 | 0.10 | 169.906 | 167.606 | 172.006 | ||
2423 | 2023.05.09 12:00 | close | 795 | 0.10 | 170.022 | 167.013 | 171.413 | 53.40 | 30951.41 |
2424 | 2023.05.09 12:00 | buy | 815 | 0.10 | 170.062 | 0.000 | 0.000 | ||
2425 | 2023.05.09 12:00 | modify | 815 | 0.10 | 170.062 | 167.762 | 172.162 | ||
2426 | 2023.05.09 16:00 | close | 790 | 0.10 | 170.523 | 167.149 | 171.549 | 82.36 | 31033.77 |
2427 | 2023.05.09 16:00 | buy | 816 | 0.10 | 170.563 | 0.000 | 0.000 | ||
2428 | 2023.05.09 16:00 | modify | 816 | 0.10 | 170.563 | 168.263 | 172.663 | ||
2429 | 2023.05.09 20:00 | close | 792 | 0.10 | 170.656 | 167.219 | 171.619 | 86.83 | 31120.61 |
2430 | 2023.05.09 20:00 | buy | 817 | 0.10 | 170.696 | 0.000 | 0.000 | ||
2431 | 2023.05.09 20:00 | modify | 817 | 0.10 | 170.696 | 168.396 | 172.796 | ||
2432 | 2023.05.10 00:00 | close | 791 | 0.10 | 170.783 | 167.503 | 171.903 | 76.71 | 31197.31 |
2433 | 2023.05.10 00:00 | buy | 818 | 0.10 | 170.823 | 0.000 | 0.000 | ||
2434 | 2023.05.10 00:00 | modify | 818 | 0.10 | 170.823 | 168.523 | 172.923 | ||
2435 | 2023.05.10 04:00 | close | 789 | 0.10 | 170.694 | 167.648 | 172.048 | 60.08 | 31257.39 |
2436 | 2023.05.10 04:00 | buy | 819 | 0.10 | 170.734 | 0.000 | 0.000 | ||
2437 | 2023.05.10 04:00 | modify | 819 | 0.10 | 170.734 | 168.434 | 172.834 | ||
2438 | 2023.05.10 08:00 | close | 814 | 0.10 | 170.703 | 167.606 | 172.006 | 57.62 | 31315.01 |
2439 | 2023.05.10 08:00 | buy | 820 | 0.10 | 170.743 | 0.000 | 0.000 | ||
2440 | 2023.05.10 08:00 | modify | 820 | 0.10 | 170.743 | 168.443 | 172.843 | ||
2441 | 2023.05.10 12:00 | close | 788 | 0.10 | 170.591 | 167.722 | 172.122 | 47.51 | 31362.52 |
2442 | 2023.05.10 12:00 | buy | 821 | 0.10 | 170.631 | 0.000 | 0.000 | ||
2443 | 2023.05.10 12:00 | modify | 821 | 0.10 | 170.631 | 168.331 | 172.731 | ||
2444 | 2023.05.10 16:00 | close | 815 | 0.10 | 169.657 | 167.762 | 172.162 | -27.76 | 31334.76 |
2445 | 2023.05.10 16:00 | buy | 822 | 0.10 | 169.697 | 0.000 | 0.000 | ||
2446 | 2023.05.10 16:00 | modify | 822 | 0.10 | 169.697 | 167.397 | 171.797 | ||
2447 | 2023.05.10 20:00 | close | 822 | 0.10 | 169.622 | 167.397 | 171.797 | -5.32 | 31329.44 |
2448 | 2023.05.10 20:00 | buy | 823 | 0.10 | 169.662 | 0.000 | 0.000 | ||
2449 | 2023.05.10 20:00 | modify | 823 | 0.10 | 169.662 | 167.362 | 171.762 | ||
2450 | 2023.05.11 00:00 | close | 823 | 0.10 | 169.302 | 167.362 | 171.762 | -22.54 | 31306.90 |
2451 | 2023.05.11 00:00 | buy | 824 | 0.10 | 169.342 | 0.000 | 0.000 | ||
2452 | 2023.05.11 00:00 | modify | 824 | 0.10 | 169.342 | 167.042 | 171.442 | ||
2453 | 2023.05.11 04:00 | close | 824 | 0.10 | 169.311 | 167.042 | 171.442 | -2.21 | 31304.69 |
2454 | 2023.05.11 04:00 | buy | 825 | 0.10 | 169.351 | 0.000 | 0.000 | ||
2455 | 2023.05.11 04:00 | modify | 825 | 0.10 | 169.351 | 167.051 | 171.451 | ||
2456 | 2023.05.11 08:00 | close | 825 | 0.10 | 169.072 | 167.051 | 171.451 | -19.81 | 31284.88 |
2457 | 2023.05.11 08:00 | buy | 826 | 0.10 | 169.112 | 0.000 | 0.000 | ||
2458 | 2023.05.11 08:00 | modify | 826 | 0.10 | 169.112 | 166.812 | 171.212 | ||
2459 | 2023.05.11 12:00 | s/l | 809 | 0.10 | 168.738 | 168.738 | 173.138 | -158.32 | 31126.56 |
2460 | 2023.05.11 12:00 | buy | 827 | 0.10 | 168.872 | 0.000 | 0.000 | ||
2461 | 2023.05.11 12:00 | modify | 827 | 0.10 | 168.872 | 166.572 | 170.972 | ||
2462 | 2023.05.11 16:00 | s/l | 785 | 0.10 | 167.971 | 167.971 | 172.371 | -152.24 | 30974.32 |
2463 | 2023.05.11 16:00 | s/l | 787 | 0.10 | 168.019 | 168.019 | 172.419 | -153.26 | 30821.06 |
2464 | 2023.05.11 16:00 | s/l | 803 | 0.10 | 168.277 | 168.277 | 172.677 | -157.31 | 30663.75 |
2465 | 2023.05.11 16:00 | s/l | 804 | 0.10 | 168.101 | 168.101 | 172.501 | -157.31 | 30506.45 |
2466 | 2023.05.11 16:00 | s/l | 805 | 0.10 | 167.989 | 167.989 | 172.389 | -157.31 | 30349.14 |
2467 | 2023.05.11 16:00 | s/l | 806 | 0.10 | 168.479 | 168.479 | 172.879 | -158.32 | 30190.82 |
2468 | 2023.05.11 16:00 | s/l | 807 | 0.10 | 168.281 | 168.281 | 172.681 | -158.32 | 30032.51 |
2469 | 2023.05.11 16:00 | s/l | 808 | 0.10 | 168.368 | 168.368 | 172.768 | -158.32 | 29874.19 |
2470 | 2023.05.11 16:00 | s/l | 810 | 0.10 | 168.037 | 168.037 | 172.437 | -158.31 | 29715.88 |
2471 | 2023.05.11 16:00 | s/l | 811 | 0.10 | 168.202 | 168.202 | 172.602 | -158.32 | 29557.56 |
2472 | 2023.05.11 16:00 | s/l | 812 | 0.10 | 168.109 | 168.109 | 172.509 | -159.33 | 29398.23 |
2473 | 2023.05.11 16:00 | s/l | 813 | 0.10 | 167.986 | 167.986 | 172.386 | -159.33 | 29238.90 |
2474 | 2023.05.11 16:00 | s/l | 816 | 0.10 | 168.263 | 168.263 | 172.663 | -159.33 | 29079.57 |
2475 | 2023.05.11 16:00 | s/l | 817 | 0.10 | 168.396 | 168.396 | 172.796 | -159.33 | 28920.24 |
2476 | 2023.05.11 16:00 | s/l | 818 | 0.10 | 168.523 | 168.523 | 172.923 | -160.34 | 28759.90 |
2477 | 2023.05.11 16:00 | s/l | 819 | 0.10 | 168.434 | 168.434 | 172.834 | -160.34 | 28599.55 |
2478 | 2023.05.11 16:00 | s/l | 820 | 0.10 | 168.443 | 168.443 | 172.843 | -160.33 | 28439.22 |
2479 | 2023.05.11 16:00 | s/l | 821 | 0.10 | 168.331 | 168.331 | 172.731 | -160.34 | 28278.88 |
2480 | 2023.05.11 16:00 | buy | 828 | 0.10 | 168.110 | 0.000 | 0.000 | ||
2481 | 2023.05.11 16:00 | modify | 828 | 0.10 | 168.110 | 165.810 | 170.210 | ||
2482 | 2023.05.11 20:00 | buy | 829 | 0.10 | 168.395 | 0.000 | 0.000 | ||
2483 | 2023.05.11 20:00 | modify | 829 | 0.10 | 168.395 | 166.095 | 170.495 | ||
2484 | 2023.05.12 00:00 | buy | 830 | 0.10 | 168.245 | 0.000 | 0.000 | ||
2485 | 2023.05.12 00:00 | modify | 830 | 0.10 | 168.245 | 165.945 | 170.345 | ||
2486 | 2023.05.12 04:00 | buy | 831 | 0.10 | 168.506 | 0.000 | 0.000 | ||
2487 | 2023.05.12 04:00 | modify | 831 | 0.10 | 168.506 | 166.206 | 170.606 | ||
2488 | 2023.05.12 08:00 | buy | 832 | 0.10 | 168.848 | 0.000 | 0.000 | ||
2489 | 2023.05.12 08:00 | modify | 832 | 0.10 | 168.848 | 166.548 | 170.948 | ||
2490 | 2023.05.12 12:00 | buy | 833 | 0.10 | 168.957 | 0.000 | 0.000 | ||
2491 | 2023.05.12 12:00 | modify | 833 | 0.10 | 168.957 | 166.657 | 171.057 | ||
2492 | 2023.05.12 16:00 | buy | 834 | 0.10 | 169.064 | 0.000 | 0.000 | ||
2493 | 2023.05.12 16:00 | modify | 834 | 0.10 | 169.064 | 166.764 | 171.164 | ||
2494 | 2023.05.12 20:00 | buy | 835 | 0.10 | 168.993 | 0.000 | 0.000 | ||
2495 | 2023.05.12 20:00 | modify | 835 | 0.10 | 168.993 | 166.693 | 171.093 | ||
2496 | 2023.05.15 04:00 | buy | 836 | 0.10 | 169.620 | 0.000 | 0.000 | ||
2497 | 2023.05.15 04:00 | modify | 836 | 0.10 | 169.620 | 167.320 | 171.720 | ||
2498 | 2023.05.15 08:00 | buy | 837 | 0.10 | 169.733 | 0.000 | 0.000 | ||
2499 | 2023.05.15 08:00 | modify | 837 | 0.10 | 169.733 | 167.433 | 171.833 | ||
2500 | 2023.05.15 12:00 | t/p | 828 | 0.10 | 170.210 | 165.810 | 170.210 | 151.19 | 28430.07 |
2501 | 2023.05.15 12:00 | buy | 838 | 0.10 | 170.355 | 0.000 | 0.000 | ||
2502 | 2023.05.15 12:00 | modify | 838 | 0.10 | 170.355 | 168.055 | 172.455 | ||
2503 | 2023.05.15 16:00 | t/p | 830 | 0.10 | 170.345 | 165.945 | 170.345 | 150.18 | 28580.25 |
2504 | 2023.05.15 16:00 | buy | 839 | 0.10 | 170.463 | 0.000 | 0.000 | ||
2505 | 2023.05.15 16:00 | modify | 839 | 0.10 | 170.463 | 168.163 | 172.563 | ||
2506 | 2023.05.15 20:00 | t/p | 829 | 0.10 | 170.495 | 166.095 | 170.495 | 151.19 | 28731.45 |
2507 | 2023.05.15 20:00 | t/p | 831 | 0.10 | 170.606 | 166.206 | 170.606 | 150.18 | 28881.63 |
2508 | 2023.05.15 20:00 | buy | 840 | 0.10 | 170.535 | 0.000 | 0.000 | ||
2509 | 2023.05.15 20:00 | modify | 840 | 0.10 | 170.535 | 168.235 | 172.635 | ||
2510 | 2023.05.16 00:00 | buy | 841 | 0.10 | 170.408 | 0.000 | 0.000 | ||
2511 | 2023.05.16 00:00 | modify | 841 | 0.10 | 170.408 | 168.108 | 172.508 | ||
2512 | 2023.05.16 04:00 | buy | 842 | 0.10 | 170.371 | 0.000 | 0.000 | ||
2513 | 2023.05.16 04:00 | modify | 842 | 0.10 | 170.371 | 168.071 | 172.471 | ||
2514 | 2023.05.16 08:00 | buy | 843 | 0.10 | 169.966 | 0.000 | 0.000 | ||
2515 | 2023.05.16 08:00 | modify | 843 | 0.10 | 169.966 | 167.666 | 172.066 | ||
2516 | 2023.05.16 12:00 | buy | 844 | 0.10 | 170.103 | 0.000 | 0.000 | ||
2517 | 2023.05.16 12:00 | modify | 844 | 0.10 | 170.103 | 167.803 | 172.203 | ||
2518 | 2023.05.16 16:00 | buy | 845 | 0.10 | 170.698 | 0.000 | 0.000 | ||
2519 | 2023.05.16 16:00 | modify | 845 | 0.10 | 170.698 | 168.398 | 172.798 | ||
2520 | 2023.05.16 20:00 | buy | 846 | 0.10 | 170.168 | 0.000 | 0.000 | ||
2521 | 2023.05.16 20:00 | modify | 846 | 0.10 | 170.168 | 167.868 | 172.268 | ||
2522 | 2023.05.17 00:00 | buy | 847 | 0.10 | 170.350 | 0.000 | 0.000 | ||
2523 | 2023.05.17 00:00 | modify | 847 | 0.10 | 170.350 | 168.050 | 172.450 | ||
2524 | 2023.05.17 04:00 | buy | 848 | 0.10 | 170.371 | 0.000 | 0.000 | ||
2525 | 2023.05.17 04:00 | modify | 848 | 0.10 | 170.371 | 168.071 | 172.471 | ||
2526 | 2023.05.17 08:00 | buy | 849 | 0.10 | 170.195 | 0.000 | 0.000 | ||
2527 | 2023.05.17 08:00 | modify | 849 | 0.10 | 170.195 | 167.895 | 172.295 | ||
2528 | 2023.05.17 12:00 | close | 832 | 0.10 | 170.713 | 166.548 | 170.948 | 135.52 | 29017.15 |
2529 | 2023.05.17 12:00 | buy | 850 | 0.10 | 170.753 | 0.000 | 0.000 | ||
2530 | 2023.05.17 12:00 | modify | 850 | 0.10 | 170.753 | 168.453 | 172.853 | ||
2531 | 2023.05.17 16:00 | t/p | 826 | 0.10 | 171.212 | 166.812 | 171.212 | 153.22 | 29170.37 |
2532 | 2023.05.17 16:00 | t/p | 827 | 0.10 | 170.972 | 166.572 | 170.972 | 153.22 | 29323.59 |
2533 | 2023.05.17 16:00 | t/p | 833 | 0.10 | 171.057 | 166.657 | 171.057 | 152.21 | 29475.79 |
2534 | 2023.05.17 16:00 | t/p | 834 | 0.10 | 171.164 | 166.764 | 171.164 | 152.21 | 29628.00 |
2535 | 2023.05.17 16:00 | t/p | 835 | 0.10 | 171.093 | 166.693 | 171.093 | 152.22 | 29780.22 |
2536 | 2023.05.17 16:00 | buy | 851 | 0.10 | 171.580 | 0.000 | 0.000 | ||
2537 | 2023.05.17 16:00 | modify | 851 | 0.10 | 171.580 | 169.280 | 173.680 | ||
2538 | 2023.05.17 20:00 | t/p | 836 | 0.10 | 171.720 | 167.320 | 171.720 | 151.20 | 29931.42 |
2539 | 2023.05.17 20:00 | t/p | 837 | 0.10 | 171.833 | 167.433 | 171.833 | 151.19 | 30082.62 |
2540 | 2023.05.17 20:00 | buy | 852 | 0.10 | 171.946 | 0.000 | 0.000 | ||
2541 | 2023.05.17 20:00 | modify | 852 | 0.10 | 171.946 | 169.646 | 174.046 | ||
2542 | 2023.05.18 00:00 | buy | 853 | 0.10 | 171.795 | 0.000 | 0.000 | ||
2543 | 2023.05.18 00:00 | modify | 853 | 0.10 | 171.795 | 169.495 | 173.895 | ||
2544 | 2023.05.18 04:00 | buy | 854 | 0.10 | 171.747 | 0.000 | 0.000 | ||
2545 | 2023.05.18 04:00 | modify | 854 | 0.10 | 171.747 | 169.447 | 173.847 | ||
2546 | 2023.05.18 08:00 | buy | 855 | 0.10 | 171.620 | 0.000 | 0.000 | ||
2547 | 2023.05.18 08:00 | modify | 855 | 0.10 | 171.620 | 169.320 | 173.720 | ||
2548 | 2023.05.18 12:00 | buy | 856 | 0.10 | 171.523 | 0.000 | 0.000 | ||
2549 | 2023.05.18 12:00 | modify | 856 | 0.10 | 171.523 | 169.223 | 173.623 | ||
2550 | 2023.05.18 16:00 | t/p | 843 | 0.10 | 172.066 | 167.666 | 172.066 | 153.22 | 30235.84 |
2551 | 2023.05.18 16:00 | buy | 857 | 0.10 | 172.070 | 0.000 | 0.000 | ||
2552 | 2023.05.18 16:00 | modify | 857 | 0.10 | 172.070 | 169.770 | 174.170 | ||
2553 | 2023.05.18 20:00 | buy | 858 | 0.10 | 172.132 | 0.000 | 0.000 | ||
2554 | 2023.05.18 20:00 | modify | 858 | 0.10 | 172.132 | 169.832 | 174.232 | ||
2555 | 2023.05.19 00:00 | close | 844 | 0.10 | 172.047 | 167.803 | 172.203 | 143.15 | 30378.99 |
2556 | 2023.05.19 00:00 | buy | 859 | 0.10 | 172.087 | 0.000 | 0.000 | ||
2557 | 2023.05.19 00:00 | modify | 859 | 0.10 | 172.087 | 169.787 | 174.187 | ||
2558 | 2023.05.19 04:00 | close | 846 | 0.10 | 171.677 | 167.868 | 172.268 | 112.25 | 30491.24 |
2559 | 2023.05.19 04:00 | buy | 860 | 0.10 | 171.717 | 0.000 | 0.000 | ||
2560 | 2023.05.19 04:00 | modify | 860 | 0.10 | 171.717 | 169.417 | 173.817 | ||
2561 | 2023.05.19 08:00 | close | 849 | 0.10 | 171.337 | 167.895 | 172.295 | 85.17 | 30576.41 |
2562 | 2023.05.19 08:00 | buy | 861 | 0.10 | 171.377 | 0.000 | 0.000 | ||
2563 | 2023.05.19 08:00 | modify | 861 | 0.10 | 171.377 | 169.077 | 173.477 | ||
2564 | 2023.05.19 12:00 | close | 838 | 0.10 | 172.219 | 168.055 | 172.455 | 138.48 | 30714.90 |
2565 | 2023.05.19 12:00 | buy | 862 | 0.10 | 172.259 | 0.000 | 0.000 | ||
2566 | 2023.05.19 12:00 | modify | 862 | 0.10 | 172.259 | 169.959 | 174.359 | ||
2567 | 2023.05.19 16:00 | t/p | 842 | 0.10 | 172.471 | 168.071 | 172.471 | 154.23 | 30869.13 |
2568 | 2023.05.19 16:00 | t/p | 847 | 0.10 | 172.450 | 168.050 | 172.450 | 153.22 | 31022.35 |
2569 | 2023.05.19 16:00 | t/p | 848 | 0.10 | 172.471 | 168.071 | 172.471 | 153.22 | 31175.57 |
2570 | 2023.05.22 16:00 | t/p | 839 | 0.10 | 172.563 | 168.163 | 172.563 | 156.26 | 31331.82 |
2571 | 2023.05.22 16:00 | t/p | 841 | 0.10 | 172.508 | 168.108 | 172.508 | 155.24 | 31487.07 |
2572 | 2023.05.24 08:00 | t/p | 840 | 0.10 | 172.635 | 168.235 | 172.635 | 158.28 | 31645.35 |
2573 | 2023.05.26 12:00 | t/p | 845 | 0.10 | 172.798 | 168.398 | 172.798 | 161.32 | 31806.67 |
2574 | 2023.05.26 12:00 | t/p | 850 | 0.10 | 172.853 | 168.453 | 172.853 | 160.31 | 31966.97 |
2575 | 2023.05.26 20:00 | t/p | 851 | 0.10 | 173.680 | 169.280 | 173.680 | 160.31 | 32127.28 |
2576 | 2023.05.26 20:00 | t/p | 855 | 0.10 | 173.720 | 169.320 | 173.720 | 157.27 | 32284.55 |
2577 | 2023.05.26 20:00 | t/p | 856 | 0.10 | 173.623 | 169.223 | 173.623 | 157.27 | 32441.82 |
2578 | 2023.05.26 20:00 | t/p | 861 | 0.10 | 173.477 | 169.077 | 173.477 | 156.26 | 32598.07 |
2579 | 2023.05.29 00:00 | t/p | 853 | 0.10 | 173.895 | 169.495 | 173.895 | 158.28 | 32756.35 |
2580 | 2023.05.29 00:00 | t/p | 854 | 0.10 | 173.847 | 169.447 | 173.847 | 158.29 | 32914.65 |
2581 | 2023.05.29 00:00 | t/p | 860 | 0.10 | 173.817 | 169.417 | 173.817 | 157.27 | 33071.91 |
2582 | 2023.05.29 00:00 | buy | 863 | 0.10 | 173.959 | 0.000 | 0.000 | ||
2583 | 2023.05.29 00:00 | modify | 863 | 0.10 | 173.959 | 171.659 | 176.059 | ||
2584 | 2023.05.29 04:00 | buy | 864 | 0.10 | 173.626 | 0.000 | 0.000 | ||
2585 | 2023.05.29 04:00 | modify | 864 | 0.10 | 173.626 | 171.326 | 175.726 | ||
2586 | 2023.05.29 08:00 | buy | 865 | 0.10 | 173.375 | 0.000 | 0.000 | ||
2587 | 2023.05.29 08:00 | modify | 865 | 0.10 | 173.375 | 171.075 | 175.475 | ||
2588 | 2023.05.29 12:00 | buy | 866 | 0.10 | 173.154 | 0.000 | 0.000 | ||
2589 | 2023.05.29 12:00 | modify | 866 | 0.10 | 173.154 | 170.854 | 175.254 | ||
2590 | 2023.05.29 16:00 | buy | 867 | 0.10 | 173.450 | 0.000 | 0.000 | ||
2591 | 2023.05.29 16:00 | modify | 867 | 0.10 | 173.450 | 171.150 | 175.550 | ||
2592 | 2023.05.29 20:00 | buy | 868 | 0.10 | 173.571 | 0.000 | 0.000 | ||
2593 | 2023.05.29 20:00 | modify | 868 | 0.10 | 173.571 | 171.271 | 175.671 | ||
2594 | 2023.05.30 00:00 | buy | 869 | 0.10 | 173.480 | 0.000 | 0.000 | ||
2595 | 2023.05.30 00:00 | modify | 869 | 0.10 | 173.480 | 171.180 | 175.580 | ||
2596 | 2023.05.30 12:00 | t/p | 852 | 0.10 | 174.046 | 169.646 | 174.046 | 162.33 | 33234.25 |
2597 | 2023.05.30 12:00 | t/p | 857 | 0.10 | 174.170 | 169.770 | 174.170 | 159.29 | 33393.54 |
2598 | 2023.05.30 12:00 | t/p | 858 | 0.10 | 174.232 | 169.832 | 174.232 | 159.29 | 33552.83 |
2599 | 2023.05.30 12:00 | t/p | 859 | 0.10 | 174.187 | 169.787 | 174.187 | 158.29 | 33711.12 |
2600 | 2023.06.02 08:00 | buy | 870 | 0.10 | 174.147 | 0.000 | 0.000 | ||
2601 | 2023.06.02 08:00 | modify | 870 | 0.10 | 174.147 | 171.847 | 176.247 | ||
2602 | 2023.06.02 12:00 | buy | 871 | 0.10 | 174.003 | 0.000 | 0.000 | ||
2603 | 2023.06.02 12:00 | modify | 871 | 0.10 | 174.003 | 171.703 | 176.103 | ||
2604 | 2023.06.02 16:00 | t/p | 862 | 0.10 | 174.359 | 169.959 | 174.359 | 163.34 | 33874.47 |
2605 | 2023.06.02 16:00 | buy | 872 | 0.10 | 174.260 | 0.000 | 0.000 | ||
2606 | 2023.06.02 16:00 | modify | 872 | 0.10 | 174.260 | 171.960 | 176.360 | ||
2607 | 2023.06.02 20:00 | buy | 873 | 0.10 | 174.304 | 0.000 | 0.000 | ||
2608 | 2023.06.02 20:00 | modify | 873 | 0.10 | 174.304 | 172.004 | 176.404 | ||
2609 | 2023.06.04 20:00 | buy | 874 | 0.10 | 174.167 | 0.000 | 0.000 | ||
2610 | 2023.06.04 20:00 | modify | 874 | 0.10 | 174.167 | 171.867 | 176.267 | ||
2611 | 2023.06.05 00:00 | buy | 875 | 0.10 | 174.325 | 0.000 | 0.000 | ||
2612 | 2023.06.05 00:00 | modify | 875 | 0.10 | 174.325 | 172.025 | 176.425 | ||
2613 | 2023.06.05 04:00 | buy | 876 | 0.10 | 174.241 | 0.000 | 0.000 | ||
2614 | 2023.06.05 04:00 | modify | 876 | 0.10 | 174.241 | 171.941 | 176.341 | ||
2615 | 2023.06.05 08:00 | buy | 877 | 0.10 | 174.123 | 0.000 | 0.000 | ||
2616 | 2023.06.05 08:00 | modify | 877 | 0.10 | 174.123 | 171.823 | 176.223 | ||
2617 | 2023.06.05 12:00 | buy | 878 | 0.10 | 173.734 | 0.000 | 0.000 | ||
2618 | 2023.06.05 12:00 | modify | 878 | 0.10 | 173.734 | 171.434 | 175.834 | ||
2619 | 2023.06.05 16:00 | buy | 879 | 0.10 | 173.721 | 0.000 | 0.000 | ||
2620 | 2023.06.05 16:00 | modify | 879 | 0.10 | 173.721 | 171.421 | 175.821 | ||
2621 | 2023.06.05 20:00 | buy | 880 | 0.10 | 173.515 | 0.000 | 0.000 | ||
2622 | 2023.06.05 20:00 | modify | 880 | 0.10 | 173.515 | 171.215 | 175.615 | ||
2623 | 2023.06.06 00:00 | buy | 881 | 0.10 | 173.355 | 0.000 | 0.000 | ||
2624 | 2023.06.06 00:00 | modify | 881 | 0.10 | 173.355 | 171.055 | 175.455 | ||
2625 | 2023.06.06 04:00 | buy | 882 | 0.10 | 173.649 | 0.000 | 0.000 | ||
2626 | 2023.06.06 04:00 | modify | 882 | 0.10 | 173.649 | 171.349 | 175.749 | ||
2627 | 2023.06.06 08:00 | close | 866 | 0.10 | 173.198 | 170.854 | 175.254 | 11.22 | 33885.69 |
2628 | 2023.06.06 08:00 | buy | 883 | 0.10 | 173.238 | 0.000 | 0.000 | ||
2629 | 2023.06.06 08:00 | modify | 883 | 0.10 | 173.238 | 170.938 | 175.338 | ||
2630 | 2023.06.06 12:00 | close | 883 | 0.10 | 173.099 | 170.938 | 175.338 | -9.88 | 33875.81 |
2631 | 2023.06.06 12:00 | buy | 884 | 0.10 | 173.139 | 0.000 | 0.000 | ||
2632 | 2023.06.06 12:00 | modify | 884 | 0.10 | 173.139 | 170.839 | 175.239 | ||
2633 | 2023.06.06 16:00 | close | 884 | 0.10 | 173.412 | 170.839 | 175.239 | 19.40 | 33895.21 |
2634 | 2023.06.06 16:00 | buy | 885 | 0.10 | 173.452 | 0.000 | 0.000 | ||
2635 | 2023.06.06 16:00 | modify | 885 | 0.10 | 173.452 | 171.152 | 175.552 | ||
2636 | 2023.06.06 20:00 | close | 865 | 0.10 | 173.554 | 171.075 | 175.475 | 20.81 | 33916.02 |
2637 | 2023.06.06 20:00 | buy | 886 | 0.10 | 173.594 | 0.000 | 0.000 | ||
2638 | 2023.06.06 20:00 | modify | 886 | 0.10 | 173.594 | 171.294 | 175.694 | ||
2639 | 2023.06.07 00:00 | close | 867 | 0.10 | 173.410 | 171.150 | 175.550 | 6.27 | 33922.29 |
2640 | 2023.06.07 00:00 | buy | 887 | 0.10 | 173.450 | 0.000 | 0.000 | ||
2641 | 2023.06.07 00:00 | modify | 887 | 0.10 | 173.450 | 171.150 | 175.550 | ||
2642 | 2023.06.07 04:00 | close | 881 | 0.10 | 173.082 | 171.055 | 175.455 | -18.39 | 33903.90 |
2643 | 2023.06.07 04:00 | buy | 888 | 0.10 | 173.122 | 0.000 | 0.000 | ||
2644 | 2023.06.07 04:00 | modify | 888 | 0.10 | 173.122 | 170.822 | 175.222 | ||
2645 | 2023.06.07 08:00 | close | 888 | 0.10 | 173.047 | 170.822 | 175.222 | -5.33 | 33898.57 |
2646 | 2023.06.07 08:00 | buy | 889 | 0.10 | 173.087 | 0.000 | 0.000 | ||
2647 | 2023.06.07 08:00 | modify | 889 | 0.10 | 173.087 | 170.787 | 175.187 | ||
2648 | 2023.06.07 12:00 | close | 889 | 0.10 | 173.807 | 170.787 | 175.187 | 51.14 | 33949.71 |
2649 | 2023.06.07 12:00 | buy | 890 | 0.10 | 173.847 | 0.000 | 0.000 | ||
2650 | 2023.06.07 12:00 | modify | 890 | 0.10 | 173.847 | 171.547 | 175.947 | ||
2651 | 2023.06.07 16:00 | close | 869 | 0.10 | 174.243 | 171.180 | 175.580 | 62.29 | 34012.00 |
2652 | 2023.06.07 16:00 | buy | 891 | 0.10 | 174.283 | 0.000 | 0.000 | ||
2653 | 2023.06.07 16:00 | modify | 891 | 0.10 | 174.283 | 171.983 | 176.383 | ||
2654 | 2023.06.07 20:00 | close | 885 | 0.10 | 174.317 | 171.152 | 175.552 | 62.45 | 34074.45 |
2655 | 2023.06.07 20:00 | buy | 892 | 0.10 | 174.357 | 0.000 | 0.000 | ||
2656 | 2023.06.07 20:00 | modify | 892 | 0.10 | 174.357 | 172.057 | 176.457 | ||
2657 | 2023.06.08 00:00 | close | 868 | 0.10 | 174.109 | 171.271 | 175.671 | 50.37 | 34124.82 |
2658 | 2023.06.08 00:00 | buy | 893 | 0.10 | 174.149 | 0.000 | 0.000 | ||
2659 | 2023.06.08 00:00 | modify | 893 | 0.10 | 174.149 | 171.849 | 176.249 | ||
2660 | 2023.06.09 16:00 | close | 887 | 0.10 | 175.277 | 171.150 | 175.550 | 133.83 | 34258.65 |
2661 | 2023.06.09 16:00 | buy | 894 | 0.10 | 175.317 | 0.000 | 0.000 | ||
2662 | 2023.06.09 16:00 | modify | 894 | 0.10 | 175.317 | 173.017 | 177.417 | ||
2663 | 2023.06.09 20:00 | close | 880 | 0.10 | 175.367 | 171.215 | 175.615 | 137.63 | 34396.28 |
2664 | 2023.06.09 20:00 | buy | 895 | 0.10 | 175.407 | 0.000 | 0.000 | ||
2665 | 2023.06.09 20:00 | modify | 895 | 0.10 | 175.407 | 173.107 | 177.507 | ||
2666 | 2023.06.11 20:00 | close | 864 | 0.10 | 174.971 | 171.326 | 175.726 | 108.70 | 34504.98 |
2667 | 2023.06.11 20:00 | buy | 896 | 0.10 | 175.011 | 0.000 | 0.000 | ||
2668 | 2023.06.11 20:00 | modify | 896 | 0.10 | 175.011 | 172.711 | 177.111 | ||
2669 | 2023.06.12 00:00 | close | 886 | 0.10 | 175.315 | 171.294 | 175.694 | 128.32 | 34633.31 |
2670 | 2023.06.12 00:00 | buy | 897 | 0.10 | 175.355 | 0.000 | 0.000 | ||
2671 | 2023.06.12 00:00 | modify | 897 | 0.10 | 175.355 | 173.055 | 177.455 | ||
2672 | 2023.06.12 04:00 | close | 882 | 0.10 | 175.275 | 171.349 | 175.749 | 121.57 | 34754.88 |
2673 | 2023.06.12 04:00 | buy | 898 | 0.10 | 175.315 | 0.000 | 0.000 | ||
2674 | 2023.06.12 04:00 | modify | 898 | 0.10 | 175.315 | 173.015 | 177.415 | ||
2675 | 2023.06.12 08:00 | close | 879 | 0.10 | 175.620 | 171.421 | 175.821 | 141.99 | 34896.87 |
2676 | 2023.06.12 08:00 | buy | 899 | 0.10 | 175.660 | 0.000 | 0.000 | ||
2677 | 2023.06.12 08:00 | modify | 899 | 0.10 | 175.660 | 173.360 | 177.760 | ||
2678 | 2023.06.12 12:00 | close | 878 | 0.10 | 175.103 | 171.434 | 175.834 | 104.33 | 35001.19 |
2679 | 2023.06.12 12:00 | buy | 900 | 0.10 | 175.143 | 0.000 | 0.000 | ||
2680 | 2023.06.12 12:00 | modify | 900 | 0.10 | 175.143 | 172.843 | 177.243 | ||
2681 | 2023.06.12 16:00 | close | 863 | 0.10 | 174.485 | 171.659 | 176.059 | 51.54 | 35052.74 |
2682 | 2023.06.12 16:00 | buy | 901 | 0.10 | 174.525 | 0.000 | 0.000 | ||
2683 | 2023.06.12 16:00 | modify | 901 | 0.10 | 174.525 | 172.225 | 176.625 | ||
2684 | 2023.06.13 16:00 | t/p | 870 | 0.10 | 176.247 | 171.847 | 176.247 | 158.28 | 35211.02 |
2685 | 2023.06.13 16:00 | t/p | 871 | 0.10 | 176.103 | 171.703 | 176.103 | 158.28 | 35369.30 |
2686 | 2023.06.13 16:00 | t/p | 872 | 0.10 | 176.360 | 171.960 | 176.360 | 158.28 | 35527.58 |
2687 | 2023.06.13 16:00 | t/p | 873 | 0.10 | 176.404 | 172.004 | 176.404 | 158.28 | 35685.86 |
2688 | 2023.06.13 16:00 | t/p | 874 | 0.10 | 176.267 | 171.867 | 176.267 | 158.28 | 35844.14 |
2689 | 2023.06.13 16:00 | t/p | 875 | 0.10 | 176.425 | 172.025 | 176.425 | 157.27 | 36001.41 |
2690 | 2023.06.13 16:00 | t/p | 876 | 0.10 | 176.341 | 171.941 | 176.341 | 157.27 | 36158.68 |
2691 | 2023.06.13 16:00 | t/p | 877 | 0.10 | 176.223 | 171.823 | 176.223 | 157.27 | 36315.95 |
2692 | 2023.06.13 16:00 | t/p | 890 | 0.10 | 175.947 | 171.547 | 175.947 | 155.24 | 36471.20 |
2693 | 2023.06.13 16:00 | t/p | 891 | 0.10 | 176.383 | 171.983 | 176.383 | 155.24 | 36626.44 |
2694 | 2023.06.13 16:00 | t/p | 892 | 0.10 | 176.457 | 172.057 | 176.457 | 155.24 | 36781.68 |
2695 | 2023.06.13 16:00 | t/p | 893 | 0.10 | 176.249 | 171.849 | 176.249 | 152.21 | 36933.89 |
2696 | 2023.06.13 16:00 | t/p | 901 | 0.10 | 176.625 | 172.225 | 176.625 | 150.18 | 37084.07 |
2697 | 2023.06.13 16:00 | buy | 902 | 0.10 | 176.575 | 0.000 | 0.000 | ||
2698 | 2023.06.13 16:00 | modify | 902 | 0.10 | 176.575 | 174.275 | 178.675 | ||
2699 | 2023.06.13 20:00 | buy | 903 | 0.10 | 176.813 | 0.000 | 0.000 | ||
2700 | 2023.06.13 20:00 | modify | 903 | 0.10 | 176.813 | 174.513 | 178.913 | ||
2701 | 2023.06.14 00:00 | buy | 904 | 0.10 | 176.704 | 0.000 | 0.000 | ||
2702 | 2023.06.14 00:00 | modify | 904 | 0.10 | 176.704 | 174.404 | 178.804 | ||
2703 | 2023.06.14 04:00 | buy | 905 | 0.10 | 176.621 | 0.000 | 0.000 | ||
2704 | 2023.06.14 04:00 | modify | 905 | 0.10 | 176.621 | 174.321 | 178.721 | ||
2705 | 2023.06.14 08:00 | buy | 906 | 0.10 | 176.688 | 0.000 | 0.000 | ||
2706 | 2023.06.14 08:00 | modify | 906 | 0.10 | 176.688 | 174.388 | 178.788 | ||
2707 | 2023.06.14 12:00 | t/p | 896 | 0.10 | 177.111 | 172.711 | 177.111 | 152.21 | 37236.28 |
2708 | 2023.06.14 12:00 | buy | 907 | 0.10 | 177.077 | 0.000 | 0.000 | ||
2709 | 2023.06.14 12:00 | modify | 907 | 0.10 | 177.077 | 174.777 | 179.177 | ||
2710 | 2023.06.14 16:00 | buy | 908 | 0.10 | 176.914 | 0.000 | 0.000 | ||
2711 | 2023.06.14 16:00 | modify | 908 | 0.10 | 176.914 | 174.614 | 179.014 | ||
2712 | 2023.06.14 20:00 | buy | 909 | 0.10 | 177.185 | 0.000 | 0.000 | ||
2713 | 2023.06.14 20:00 | modify | 909 | 0.10 | 177.185 | 174.885 | 179.285 | ||
2714 | 2023.06.15 00:00 | t/p | 898 | 0.10 | 177.415 | 173.015 | 177.415 | 154.24 | 37390.52 |
2715 | 2023.06.15 00:00 | t/p | 900 | 0.10 | 177.243 | 172.843 | 177.243 | 154.23 | 37544.75 |
2716 | 2023.06.15 00:00 | buy | 910 | 0.10 | 177.383 | 0.000 | 0.000 | ||
2717 | 2023.06.15 00:00 | modify | 910 | 0.10 | 177.383 | 175.083 | 179.483 | ||
2718 | 2023.06.15 04:00 | t/p | 894 | 0.10 | 177.417 | 173.017 | 177.417 | 155.24 | 37700.00 |
2719 | 2023.06.15 04:00 | t/p | 895 | 0.10 | 177.507 | 173.107 | 177.507 | 155.24 | 37855.24 |
2720 | 2023.06.15 04:00 | t/p | 897 | 0.10 | 177.455 | 173.055 | 177.455 | 154.23 | 38009.47 |
2721 | 2023.06.15 04:00 | t/p | 899 | 0.10 | 177.760 | 173.360 | 177.760 | 154.23 | 38163.71 |
2722 | 2023.06.15 04:00 | buy | 911 | 0.10 | 178.411 | 0.000 | 0.000 | ||
2723 | 2023.06.15 04:00 | modify | 911 | 0.10 | 178.411 | 176.111 | 180.511 | ||
2724 | 2023.06.15 08:00 | t/p | 902 | 0.10 | 178.675 | 174.275 | 178.675 | 153.22 | 38316.93 |
2725 | 2023.06.15 08:00 | t/p | 903 | 0.10 | 178.913 | 174.513 | 178.913 | 153.23 | 38470.16 |
2726 | 2023.06.15 08:00 | t/p | 904 | 0.10 | 178.804 | 174.404 | 178.804 | 152.21 | 38622.36 |
2727 | 2023.06.15 08:00 | t/p | 905 | 0.10 | 178.721 | 174.321 | 178.721 | 152.22 | 38774.58 |
2728 | 2023.06.15 08:00 | t/p | 906 | 0.10 | 178.788 | 174.388 | 178.788 | 152.22 | 38926.80 |
2729 | 2023.06.15 08:00 | buy | 912 | 0.10 | 178.809 | 0.000 | 0.000 | ||
2730 | 2023.06.15 08:00 | modify | 912 | 0.10 | 178.809 | 176.509 | 180.909 | ||
2731 | 2023.06.15 12:00 | t/p | 908 | 0.10 | 179.014 | 174.614 | 179.014 | 152.21 | 39079.00 |
2732 | 2023.06.15 12:00 | buy | 913 | 0.10 | 178.621 | 0.000 | 0.000 | ||
2733 | 2023.06.15 12:00 | modify | 913 | 0.10 | 178.621 | 176.321 | 180.721 | ||
2734 | 2023.06.15 16:00 | t/p | 907 | 0.10 | 179.177 | 174.777 | 179.177 | 152.21 | 39231.21 |
2735 | 2023.06.15 16:00 | t/p | 909 | 0.10 | 179.285 | 174.885 | 179.285 | 152.21 | 39383.42 |
2736 | 2023.06.15 16:00 | buy | 914 | 0.10 | 179.299 | 0.000 | 0.000 | ||
2737 | 2023.06.15 16:00 | modify | 914 | 0.10 | 179.299 | 176.999 | 181.399 | ||
2738 | 2023.06.15 20:00 | buy | 915 | 0.10 | 179.350 | 0.000 | 0.000 | ||
2739 | 2023.06.15 20:00 | modify | 915 | 0.10 | 179.350 | 177.050 | 181.450 | ||
2740 | 2023.06.16 00:00 | buy | 916 | 0.10 | 179.360 | 0.000 | 0.000 | ||
2741 | 2023.06.16 00:00 | modify | 916 | 0.10 | 179.360 | 177.060 | 181.460 | ||
2742 | 2023.06.16 04:00 | t/p | 910 | 0.10 | 179.483 | 175.083 | 179.483 | 150.18 | 39533.60 |
2743 | 2023.06.16 04:00 | buy | 917 | 0.10 | 179.566 | 0.000 | 0.000 | ||
2744 | 2023.06.16 04:00 | modify | 917 | 0.10 | 179.566 | 177.266 | 181.666 | ||
2745 | 2023.06.16 08:00 | t/p | 911 | 0.10 | 180.511 | 176.111 | 180.511 | 150.18 | 39683.78 |
2746 | 2023.06.16 08:00 | t/p | 913 | 0.10 | 180.721 | 176.321 | 180.721 | 150.19 | 39833.97 |
2747 | 2023.06.16 08:00 | buy | 918 | 0.10 | 180.514 | 0.000 | 0.000 | ||
2748 | 2023.06.16 08:00 | modify | 918 | 0.10 | 180.514 | 178.214 | 182.614 | ||
2749 | 2023.06.16 16:00 | t/p | 912 | 0.10 | 180.909 | 176.509 | 180.909 | 150.18 | 39984.16 |
2750 | 2023.06.16 16:00 | t/p | 914 | 0.10 | 181.399 | 176.999 | 181.399 | 150.19 | 40134.35 |
2751 | 2023.06.16 16:00 | t/p | 915 | 0.10 | 181.450 | 177.050 | 181.450 | 150.18 | 40284.53 |
2752 | 2023.06.16 16:00 | t/p | 916 | 0.10 | 181.460 | 177.060 | 181.460 | 149.17 | 40433.70 |
2753 | 2023.06.16 16:00 | t/p | 917 | 0.10 | 181.666 | 177.266 | 181.666 | 149.17 | 40582.87 |
2754 | 2023.06.19 04:00 | sell | 919 | 0.10 | 181.388 | 0.000 | 0.000 | ||
2755 | 2023.06.19 04:00 | modify | 919 | 0.10 | 181.388 | 183.688 | 179.288 | ||
2756 | 2023.06.19 04:00 | close | 918 | 0.10 | 181.388 | 178.214 | 182.614 | 63.10 | 40645.97 |
2757 | 2023.06.19 08:00 | sell | 920 | 0.10 | 181.749 | 0.000 | 0.000 | ||
2758 | 2023.06.19 08:00 | modify | 920 | 0.10 | 181.749 | 184.049 | 179.649 | ||
2759 | 2023.06.19 12:00 | sell | 921 | 0.10 | 181.710 | 0.000 | 0.000 | ||
2760 | 2023.06.19 12:00 | modify | 921 | 0.10 | 181.710 | 184.010 | 179.610 | ||
2761 | 2023.06.19 16:00 | sell | 922 | 0.10 | 181.535 | 0.000 | 0.000 | ||
2762 | 2023.06.19 16:00 | modify | 922 | 0.10 | 181.535 | 183.835 | 179.435 | ||
2763 | 2023.06.19 20:00 | sell | 923 | 0.10 | 181.435 | 0.000 | 0.000 | ||
2764 | 2023.06.19 20:00 | modify | 923 | 0.10 | 181.435 | 183.735 | 179.335 | ||
2765 | 2023.06.20 00:00 | sell | 924 | 0.10 | 181.535 | 0.000 | 0.000 | ||
2766 | 2023.06.20 00:00 | modify | 924 | 0.10 | 181.535 | 183.835 | 179.435 | ||
2767 | 2023.06.20 04:00 | sell | 925 | 0.10 | 181.274 | 0.000 | 0.000 | ||
2768 | 2023.06.20 04:00 | modify | 925 | 0.10 | 181.274 | 183.574 | 179.174 | ||
2769 | 2023.06.20 08:00 | sell | 926 | 0.10 | 181.495 | 0.000 | 0.000 | ||
2770 | 2023.06.20 08:00 | modify | 926 | 0.10 | 181.495 | 183.795 | 179.395 | ||
2771 | 2023.06.20 12:00 | sell | 927 | 0.10 | 180.297 | 0.000 | 0.000 | ||
2772 | 2023.06.20 12:00 | modify | 927 | 0.10 | 180.297 | 182.597 | 178.197 | ||
2773 | 2023.06.20 16:00 | sell | 928 | 0.10 | 180.074 | 0.000 | 0.000 | ||
2774 | 2023.06.20 16:00 | modify | 928 | 0.10 | 180.074 | 182.374 | 177.974 | ||
2775 | 2023.06.20 20:00 | sell | 929 | 0.10 | 180.534 | 0.000 | 0.000 | ||
2776 | 2023.06.20 20:00 | modify | 929 | 0.10 | 180.534 | 182.834 | 178.434 | ||
2777 | 2023.06.21 00:00 | sell | 930 | 0.10 | 180.423 | 0.000 | 0.000 | ||
2778 | 2023.06.21 00:00 | modify | 930 | 0.10 | 180.423 | 182.723 | 178.323 | ||
2779 | 2023.06.21 04:00 | sell | 931 | 0.10 | 180.725 | 0.000 | 0.000 | ||
2780 | 2023.06.21 04:00 | modify | 931 | 0.10 | 180.725 | 183.025 | 178.625 | ||
2781 | 2023.06.21 08:00 | sell | 932 | 0.10 | 180.957 | 0.000 | 0.000 | ||
2782 | 2023.06.21 08:00 | modify | 932 | 0.10 | 180.957 | 183.257 | 178.857 | ||
2783 | 2023.06.21 12:00 | sell | 933 | 0.10 | 180.506 | 0.000 | 0.000 | ||
2784 | 2023.06.21 12:00 | modify | 933 | 0.10 | 180.506 | 182.806 | 178.406 | ||
2785 | 2023.06.22 12:00 | s/l | 928 | 0.10 | 182.374 | 182.374 | 177.974 | -168.66 | 40477.31 |
2786 | 2023.06.23 16:00 | s/l | 927 | 0.10 | 182.597 | 182.597 | 178.197 | -169.99 | 40307.32 |
2787 | 2023.06.23 16:00 | s/l | 929 | 0.10 | 182.834 | 182.834 | 178.434 | -170.00 | 40137.32 |
2788 | 2023.06.23 16:00 | s/l | 930 | 0.10 | 182.723 | 182.723 | 178.323 | -168.66 | 39968.66 |
2789 | 2023.06.23 16:00 | s/l | 933 | 0.10 | 182.806 | 182.806 | 178.406 | -168.67 | 39799.99 |
2790 | 2023.06.26 04:00 | s/l | 931 | 0.10 | 183.025 | 183.025 | 178.625 | -169.99 | 39630.00 |
2791 | 2023.06.27 16:00 | s/l | 919 | 0.10 | 183.688 | 183.688 | 179.288 | -173.98 | 39456.03 |
2792 | 2023.06.27 16:00 | s/l | 925 | 0.10 | 183.574 | 183.574 | 179.174 | -172.65 | 39283.38 |
2793 | 2023.06.27 16:00 | s/l | 932 | 0.10 | 183.257 | 183.257 | 178.857 | -171.31 | 39112.06 |
2794 | 2023.06.27 20:00 | s/l | 923 | 0.10 | 183.735 | 183.735 | 179.335 | -173.98 | 38938.09 |
2795 | 2023.06.27 20:00 | s/l | 926 | 0.10 | 183.795 | 183.795 | 179.395 | -172.65 | 38765.44 |
2796 | 2023.06.30 16:00 | s/l | 922 | 0.10 | 183.835 | 183.835 | 179.435 | -180.60 | 38584.83 |
2797 | 2023.06.30 16:00 | s/l | 924 | 0.10 | 183.835 | 183.835 | 179.435 | -179.28 | 38405.56 |
2798 | 2023.06.30 23:59 | close at stop | 921 | 0.10 | 183.224 | 184.010 | 179.610 | -124.77 | 38280.78 |
2799 | 2023.06.30 23:59 | close at stop | 920 | 0.10 | 183.224 | 184.049 | 179.649 | -122.00 | 38158.78 |